Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.450 | 1.710 | 1.290 | 1.410 | 13,047 | -0.04(-2.76%) |
Aug 29, 2024 | 1.210 | 1.710 | 1.210 | 1.450 | 30,579 | +0.14(+10.69%) |
Aug 28, 2024 | 1.320 | 1.320 | 1.220 | 1.310 | 787 | +0.01(+0.77%) |
Aug 27, 2024 | 1.330 | 1.330 | 1.220 | 1.300 | 2,447 | -0.03(-2.26%) |
Aug 26, 2024 | 1.330 | 1.330 | 1.290 | 1.330 | 3,801 | +0.02(+1.53%) |
Aug 23, 2024 | 1.330 | 1.330 | 1.265 | 1.310 | 2,165 | -0.01(-0.76%) |
Aug 22, 2024 | 1.310 | 1.330 | 1.220 | 1.320 | 5,656 | +0.02(+1.54%) |
Aug 21, 2024 | 1.300 | 1.310 | 1.260 | 1.300 | 2,186 | +0.01(+0.78%) |
Aug 20, 2024 | 1.280 | 1.330 | 1.250 | 1.290 | 4,147 | +0.02(+1.57%) |
Aug 19, 2024 | 1.310 | 1.340 | 1.230 | 1.270 | 12,647 | +0.05(+4.10%) |
Aug 16, 2024 | 1.260 | 1.340 | 1.190 | 1.220 | 11,624 | -0.02(-1.61%) |
Aug 15, 2024 | 1.270 | 1.270 | 1.210 | 1.240 | 1,456 | +0.06(+5.08%) |
Aug 14, 2024 | 1.220 | 1.220 | 1.160 | 1.180 | 12,664 | -0.04(-3.28%) |
Aug 13, 2024 | 1.250 | 1.250 | 1.220 | 1.220 | 4,896 | -0.03(-2.40%) |
Aug 12, 2024 | 1.200 | 1.250 | 1.160 | 1.250 | 4,879 | +0.09(+7.76%) |
Aug 09, 2024 | 1.220 | 1.220 | 1.140 | 1.160 | 5,627 | -0.06(-4.92%) |
Aug 08, 2024 | 1.390 | 1.390 | 1.200 | 1.220 | 9,078 | -0.09(-6.87%) |
Aug 07, 2024 | 1.330 | 1.330 | 1.260 | 1.310 | 2,920 | +0.11(+9.17%) |
Aug 06, 2024 | 1.270 | 1.270 | 1.180 | 1.200 | 12,068 | +0.04(+3.45%) |
Aug 05, 2024 | 1.220 | 1.220 | 1.130 | 1.160 | 9,942 | -0.10(-8.30%) |
Aug 02, 2024 | 1.350 | 1.400 | 1.250 | 1.265 | 15,740 | -0.02(-1.17%) |
Aug 01, 2024 | 1.360 | 1.360 | 1.280 | 1.280 | 4,246 | -0.07(-5.19%) |
Jul 31, 2024 | 1.500 | 1.500 | 1.350 | 1.350 | 6,628 | -0.15(-10.00%) |
Jul 30, 2024 | 1.520 | 1.520 | 1.430 | 1.500 | 2,715 | +0.07(+4.90%) |
Jul 29, 2024 | 1.400 | 1.455 | 1.380 | 1.430 | 3,791 | +0.12(+9.16%) |
Jul 26, 2024 | 1.290 | 1.345 | 1.280 | 1.310 | 11,659 | +0.02(+1.55%) |
Jul 25, 2024 | 1.380 | 1.380 | 1.285 | 1.290 | 6,749 | -0.09(-6.52%) |
Jul 24, 2024 | 1.430 | 1.430 | 1.300 | 1.380 | 16,116 | -0.05(-3.50%) |
Jul 23, 2024 | 1.430 | 1.500 | 1.400 | 1.430 | 23,472 | +0.00(+0.00%) |
Jul 22, 2024 | 1.530 | 1.530 | 1.430 | 1.430 | 12,826 | -0.10(-6.54%) |
Jul 19, 2024 | 1.550 | 1.620 | 1.530 | 1.530 | 14,663 | -0.02(-1.29%) |
Jul 18, 2024 | 1.580 | 1.755 | 1.550 | 1.550 | 24,623 | -0.03(-1.90%) |
Jul 17, 2024 | 1.620 | 1.620 | 1.550 | 1.580 | 6,547 | -0.04(-2.47%) |
Jul 16, 2024 | 1.700 | 1.700 | 1.565 | 1.620 | 11,637 | -0.08(-4.71%) |
Jul 15, 2024 | 1.570 | 1.800 | 1.567 | 1.700 | 17,786 | +0.13(+8.28%) |
Jul 12, 2024 | 1.550 | 1.570 | 1.535 | 1.570 | 5,211 | +0.02(+1.29%) |
Jul 11, 2024 | 1.570 | 1.605 | 1.545 | 1.550 | 17,063 | -0.02(-1.27%) |
Jul 10, 2024 | 1.640 | 1.640 | 1.500 | 1.570 | 15,160 | -0.07(-4.27%) |
Jul 09, 2024 | 1.690 | 1.750 | 1.640 | 1.640 | 17,578 | -0.05(-2.96%) |
Jul 08, 2024 | 1.820 | 1.820 | 1.650 | 1.690 | 13,372 | -0.08(-4.52%) |
Jul 05, 2024 | 1.730 | 2.260 | 1.700 | 1.770 | 41,917 | +0.01(+0.57%) |
Jul 03, 2024 | 1.700 | 1.850 | 1.660 | 1.760 | 22,935 | +0.03(+1.73%) |
Jul 02, 2024 | 1.690 | 1.740 | 1.600 | 1.730 | 19,025 | +0.10(+6.13%) |