Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.6600	0.6600	0.6500	0.6500	131,153	+0.01(+1.85%)
Jan 14, 2026				0.6382	0	+0.03(+5.31%)
Jan 12, 2026				0.6060	0	-0.03(-5.31%)
Jan 09, 2026	0.6400	0.6400	0.6400	0.6400	12,000	+0.03(+5.06%)
Jan 06, 2026				0.6092	0	-0.04(-5.52%)
Jan 05, 2026	0.6448	0.6486	0.6448	0.6448	10,583	-0.02(-3.08%)
Dec 23, 2025				0.6653	0	+0.04(+6.62%)
Dec 16, 2025				0.6240	0	-0.06(-8.24%)
Dec 12, 2025				0.6800	0	-0.01(-1.46%)
Dec 09, 2025				0.6901	0	+0.00(+0.01%)
Dec 04, 2025				0.6900	879	+0.03(+4.09%)
Dec 03, 2025	0.6629	0.6629	0.6629	0.6629	895	-0.05(-6.63%)
Nov 26, 2025				0.7100	0	+0.04(+5.78%)
Nov 25, 2025	0.6513	0.6712	0.6513	0.6712	2,000	+0.03(+5.19%)
Nov 24, 2025	0.6301	0.6381	0.6301	0.6381	13,020	-0.05(-7.52%)
Nov 10, 2025				0.6900	0	+0.03(+4.94%)
Nov 07, 2025	0.7093	0.7093	0.6575	0.6575	1,000	+0.02(+2.54%)
Nov 04, 2025				0.6412	0	-0.03(-4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.