Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 34.38 | 34.38 | 0 | -0.18(-0.52%) | ||
Sep 24, 2024 | 34.56 | 34.56 | 0 | +0.20(+0.58%) | ||
Sep 23, 2024 | 34.36 | 34.36 | 0 | +0.03(+0.09%) | ||
Sep 20, 2024 | 34.33 | 34.33 | 0 | -0.19(-0.55%) | ||
Sep 19, 2024 | 34.52 | 34.52 | 0 | +0.55(+1.62%) | ||
Sep 18, 2024 | 33.97 | 33.97 | 0 | -0.10(-0.29%) | ||
Sep 17, 2024 | 34.07 | 34.07 | 0 | -0.03(-0.09%) | ||
Sep 16, 2024 | 34.10 | 34.10 | 0 | +0.17(+0.50%) | ||
Sep 13, 2024 | 33.93 | 33.93 | 0 | +0.16(+0.47%) | ||
Sep 12, 2024 | 33.77 | 33.77 | 0 | +0.29(+0.87%) | ||
Sep 11, 2024 | 33.48 | 33.48 | 0 | +0.35(+1.06%) | ||
Sep 10, 2024 | 33.13 | 33.13 | 0 | -0.01(-0.03%) | ||
Sep 09, 2024 | 33.14 | 33.14 | 0 | +0.29(+0.88%) | ||
Sep 06, 2024 | 32.85 | 32.85 | 0 | -0.49(-1.47%) | ||
Sep 05, 2024 | 33.34 | 33.34 | 0 | -0.06(-0.18%) | ||
Sep 04, 2024 | 33.40 | 33.40 | 0 | -0.10(-0.30%) | ||
Sep 03, 2024 | 33.50 | 33.50 | 0 | -0.55(-1.62%) | ||
Aug 30, 2024 | 34.05 | 34.05 | 0 | +0.19(+0.56%) | ||
Aug 29, 2024 | 33.86 | 33.86 | 0 | +0.11(+0.33%) | ||
Aug 28, 2024 | 33.75 | 33.75 | 0 | -0.20(-0.59%) | ||
Aug 27, 2024 | 33.95 | 33.95 | 0 | +0.09(+0.27%) | ||
Aug 26, 2024 | 33.86 | 33.86 | 0 | -0.07(-0.21%) | ||
Aug 23, 2024 | 33.93 | 33.93 | 0 | +0.39(+1.16%) | ||
Aug 22, 2024 | 33.54 | 33.54 | 0 | -0.21(-0.62%) | ||
Aug 21, 2024 | 33.75 | 33.75 | 0 | +0.20(+0.60%) | ||
Aug 20, 2024 | 33.55 | 33.55 | 0 | -0.04(-0.12%) | ||
Aug 19, 2024 | 33.59 | 33.59 | 0 | +0.30(+0.90%) | ||
Aug 16, 2024 | 33.29 | 33.29 | 0 | +0.16(+0.48%) | ||
Aug 15, 2024 | 33.13 | 33.13 | 0 | +0.55(+1.69%) | ||
Aug 14, 2024 | 32.58 | 32.58 | 0 | +0.12(+0.37%) | ||
Aug 13, 2024 | 32.46 | 32.46 | 0 | +0.66(+2.08%) | ||
Aug 12, 2024 | 31.80 | 31.80 | 0 | -0.01(-0.03%) | ||
Aug 09, 2024 | 31.81 | 31.81 | 0 | +0.15(+0.47%) | ||
Aug 08, 2024 | 31.66 | 31.66 | 0 | +0.58(+1.87%) | ||
Aug 07, 2024 | 31.08 | 31.08 | 0 | -0.14(-0.45%) | ||
Aug 06, 2024 | 31.22 | 31.22 | 0 | +0.26(+0.84%) | ||
Aug 05, 2024 | 30.96 | 30.96 | 0 | -0.89(-2.79%) | ||
Aug 02, 2024 | 31.85 | 31.85 | 0 | -0.50(-1.55%) | ||
Aug 01, 2024 | 32.35 | 32.35 | 0 | -0.49(-1.49%) | ||
Jul 31, 2024 | 32.84 | 32.84 | 0 | +0.35(+1.08%) | ||
Jul 30, 2024 | 32.49 | 32.49 | 0 | -0.09(-0.28%) | ||
Jul 29, 2024 | 32.58 | 32.58 | 0 | -0.03(-0.09%) | ||
Jul 26, 2024 | 32.61 | 32.61 | 0 | +0.33(+1.02%) | ||
Jul 25, 2024 | 32.28 | 32.28 | 0 | -0.14(-0.43%) | ||
Jul 24, 2024 | 32.42 | 32.42 | 0 | -0.55(-1.67%) | ||
Jul 23, 2024 | 32.97 | 32.97 | 0 | -0.10(-0.30%) | ||
Jul 22, 2024 | 33.07 | 33.07 | 0 | +0.26(+0.79%) | ||
Jul 19, 2024 | 32.81 | 32.81 | 0 | -0.15(-0.46%) | ||
Jul 18, 2024 | 32.96 | 32.96 | 0 | -0.31(-0.93%) | ||
Jul 17, 2024 | 33.27 | 33.27 | 0 | -0.30(-0.89%) | ||
Jul 16, 2024 | 33.57 | 33.57 | 0 | +0.20(+0.60%) | ||
Jul 15, 2024 | 33.37 | 33.37 | 0 | -0.07(-0.21%) | ||
Jul 12, 2024 | 33.44 | 33.44 | 0 | +0.26(+0.78%) | ||
Jul 11, 2024 | 33.18 | 33.18 | 0 | -0.12(-0.36%) | ||
Jul 10, 2024 | 33.30 | 33.30 | 0 | +0.28(+0.85%) | ||
Jul 09, 2024 | 33.02 | 33.02 | 0 | -0.04(-0.12%) | ||
Jul 08, 2024 | 33.06 | 33.06 | 0 | -0.03(-0.09%) | ||
Jul 05, 2024 | 33.09 | 33.09 | 0 | +0.14(+0.42%) | ||
Jul 03, 2024 | 32.95 | 32.95 | 0 | +0.21(+0.64%) | ||
Jul 02, 2024 | 32.74 | 32.74 | 0 | +0.05(+0.15%) |