Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	50.95	51.13	50.75	50.95	16,069	+0.04(+0.08%)
Mar 18, 2026	51.47	51.47	50.91	50.91	18,546	-0.74(-1.44%)
Mar 17, 2026	51.90	51.91	51.65	51.65	8,050	+0.13(+0.26%)
Mar 16, 2026	51.50	51.58	51.41	51.52	15,528	+0.34(+0.66%)
Mar 13, 2026	51.61	51.84	51.18	51.18	13,253	-0.21(-0.41%)
Mar 12, 2026	51.62	51.71	51.39	51.39	14,992	-0.63(-1.20%)
Mar 11, 2026	52.26	52.26	51.83	52.02	18,867	-0.21(-0.40%)
Mar 10, 2026	52.31	52.73	52.14	52.23	26,408	-0.25(-0.48%)
Mar 09, 2026	51.99	52.50	51.60	52.48	16,443	-0.09(-0.18%)
Mar 06, 2026	52.49	52.60	52.19	52.58	112,240	-0.42(-0.79%)
Mar 05, 2026	52.93	53.02	52.78	52.99	17,160	-0.60(-1.12%)
Mar 04, 2026	53.37	53.66	53.19	53.59	9,703	+0.27(+0.50%)
Mar 03, 2026	52.99	53.58	52.61	53.33	12,542	-0.38(-0.71%)
Mar 02, 2026	53.56	53.79	53.56	53.71	12,268	-0.00(-0.00%)
Feb 27, 2026	53.50	53.77	53.45	53.71	15,240	-0.08(-0.14%)
Feb 26, 2026	53.92	53.92	53.53	53.78	6,933	+0.21(+0.38%)
Feb 25, 2026	53.42	53.60	53.42	53.58	21,296	+0.08(+0.14%)
Feb 24, 2026	53.30	53.56	53.30	53.50	12,331	+0.50(+0.94%)
Feb 23, 2026	53.67	53.67	53.00	53.00	14,880	-0.61(-1.13%)
Feb 20, 2026	53.14	53.65	52.98	53.61	19,610	+0.33(+0.61%)
Feb 19, 2026	53.33	53.44	53.19	53.28	21,325	-0.25(-0.46%)
Feb 18, 2026	53.40	53.60	53.40	53.53	14,475	+0.25(+0.46%)
Feb 17, 2026	53.36	53.47	52.99	53.28	16,137	+0.10(+0.19%)
Feb 13, 2026	52.89	53.42	52.89	53.19	13,920	+0.35(+0.66%)
Feb 12, 2026	53.84	53.84	52.74	52.84	9,353	-0.92(-1.72%)
Feb 11, 2026	53.82	53.90	53.70	53.76	13,836	+0.09(+0.16%)
Feb 10, 2026	53.79	53.86	53.67	53.67	9,411	+0.00(+0.00%)
Feb 09, 2026	53.71	53.76	53.61	53.67	46,077	-0.27(-0.50%)
Feb 06, 2026	53.57	53.96	53.56	53.94	11,478	+0.76(+1.43%)
Feb 05, 2026	53.28	53.31	53.11	53.18	14,103	-0.22(-0.41%)
Feb 04, 2026	53.47	53.56	53.33	53.40	9,372	+0.47(+0.89%)
Feb 03, 2026	53.06	53.06	52.71	52.93	18,601	-0.20(-0.37%)
Feb 02, 2026	52.45	53.14	52.45	53.12	13,690	+0.54(+1.04%)
Jan 30, 2026	52.38	52.58	52.14	52.58	10,256	+0.26(+0.49%)
Jan 29, 2026	52.17	52.42	52.09	52.32	7,152	+0.16(+0.30%)
Jan 28, 2026	52.34	52.40	52.06	52.17	17,176	-0.31(-0.58%)
Jan 27, 2026	52.45	52.48	52.36	52.47	147,475	-0.17(-0.32%)
Jan 26, 2026	52.67	52.70	52.55	52.64	9,141	+0.22(+0.43%)
Jan 23, 2026	52.49	52.49	52.24	52.42	7,420	-0.12(-0.23%)
Jan 22, 2026	52.51	52.77	52.50	52.54	21,704	+0.22(+0.42%)
Jan 21, 2026	52.00	52.43	52.00	52.32	931,978	+0.64(+1.23%)
Jan 20, 2026	52.15	52.19	51.68	51.68	8,584	-0.92(-1.75%)
Jan 16, 2026	52.66	52.69	52.58	52.60	4,606	-0.24(-0.45%)
Jan 15, 2026	52.88	52.98	52.83	52.84	11,304	+0.04(+0.08%)
Jan 14, 2026	52.70	52.82	52.56	52.80	7,574	+0.15(+0.28%)
Jan 13, 2026	52.94	52.94	52.54	52.65	19,678	-0.32(-0.60%)
Jan 12, 2026	52.70	52.97	52.70	52.97	9,545	-0.11(-0.20%)
Jan 09, 2026	53.00	53.18	52.97	53.07	15,432	+0.11(+0.20%)
Jan 08, 2026	52.95	53.06	52.91	52.96	3,697	+0.42(+0.80%)
Jan 07, 2026	52.79	52.79	52.49	52.55	5,253	-0.50(-0.94%)
Jan 06, 2026	52.73	53.11	52.73	53.04	9,492	+0.38(+0.72%)
Jan 05, 2026	52.53	52.78	52.50	52.67	5,784	+0.39(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.