Powszechny Zaklad Ubezpieczen Sa (OP:PZAKY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 21.74 | 21.74 | 19.76 | 19.76 | 1,200 | -1.76(-8.18%) |
| Jan 14, 2026 | 21.52 | 0 | -0.37(-1.69%) | |||
| Jan 09, 2026 | 21.89 | 43 | +2.00(+10.08%) | |||
| Jan 07, 2026 | 19.89 | 0 | +2.54(+14.64%) | |||
| Dec 18, 2025 | 21.49 | 21.49 | 21.49 | 17.34 | 200 | -3.32(-16.05%) |
| Dec 11, 2025 | 20.66 | 0 | +1.42(+7.38%) | |||
| Nov 10, 2025 | 19.24 | 0 | -0.02(-0.10%) | |||
| Nov 06, 2025 | 19.26 | 0 | +2.61(+15.68%) | |||
| Nov 05, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 115 | -2.08(-11.10%) |
| Nov 04, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 143 | +0.18(+0.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.