Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	33.76	33.90	33.76	33.84	31,528	+0.09(+0.25%)
Oct 22, 2025	33.98	33.98	33.66	33.76	27,725	-0.09(-0.25%)
Oct 21, 2025	33.94	33.94	33.81	33.84	27,665	-0.06(-0.18%)
Oct 20, 2025	33.73	33.92	33.73	33.90	18,267	+0.16(+0.47%)
Oct 17, 2025	33.71	33.76	33.66	33.74	122,600	-0.02(-0.05%)
Oct 16, 2025	33.80	33.90	33.71	33.76	54,930	-0.05(-0.14%)
Oct 15, 2025	33.74	33.86	33.72	33.81	32,522	+0.11(+0.32%)
Oct 14, 2025	33.71	33.77	33.46	33.70	24,227	+0.02(+0.07%)
Oct 13, 2025	33.66	33.69	33.54	33.68	25,200	+0.33(+0.99%)
Oct 10, 2025	33.80	33.80	33.34	33.35	68,489	-0.39(-1.17%)
Oct 09, 2025	33.91	33.91	33.70	33.74	22,546	-0.07(-0.21%)
Oct 08, 2025	33.67	33.84	33.67	33.81	85,289	+0.07(+0.21%)
Oct 07, 2025	33.82	33.86	33.70	33.74	20,425	-0.08(-0.24%)
Oct 06, 2025	33.84	33.86	33.80	33.82	51,141	+0.10(+0.30%)
Oct 03, 2025	33.89	33.89	33.72	33.72	20,671	+0.00(+0.00%)
Oct 02, 2025	33.84	33.84	33.67	33.72	982,702	+0.06(+0.16%)
Oct 01, 2025	33.74	34.08	33.57	33.66	20,773	+0.03(+0.10%)
Sep 30, 2025	33.51	33.63	33.51	33.63	30,478	+0.03(+0.10%)
Sep 29, 2025	33.56	33.63	33.56	33.60	30,365	+0.04(+0.12%)
Sep 26, 2025	33.64	33.64	33.51	33.56	87,927	+0.04(+0.11%)
Sep 25, 2025	33.45	33.53	33.42	33.52	72,609	-0.05(-0.13%)
Sep 24, 2025	33.63	33.68	33.55	33.57	35,263	-0.07(-0.22%)
Sep 23, 2025	33.61	33.75	33.61	33.64	17,909	-0.05(-0.13%)
Sep 22, 2025	33.58	33.69	33.58	33.68	42,199	+0.03(+0.10%)
Sep 19, 2025	33.63	33.65	33.59	33.65	19,298	+0.01(+0.03%)
Sep 18, 2025	33.86	33.86	33.56	33.64	27,705	+0.09(+0.28%)
Sep 17, 2025	33.55	33.61	33.53	33.55	80,046	-0.00(-0.01%)
Sep 16, 2025	33.68	33.68	33.51	33.55	22,821	-0.02(-0.06%)
Sep 15, 2025	33.51	33.59	33.51	33.57	40,708	+0.08(+0.24%)
Sep 12, 2025	33.49	33.52	33.44	33.49	18,778	-0.01(-0.04%)
Sep 11, 2025	33.42	33.51	33.42	33.50	20,196	+0.15(+0.46%)
Sep 10, 2025	33.40	33.40	33.30	33.35	9,234	+0.09(+0.28%)
Sep 09, 2025	33.26	33.29	33.21	33.26	13,328	+0.01(+0.03%)
Sep 08, 2025	33.55	33.55	33.18	33.25	22,485	+0.11(+0.32%)
Sep 05, 2025	33.27	33.27	33.07	33.14	23,913	+0.06(+0.20%)
Sep 04, 2025	32.99	33.09	32.93	33.08	25,935	+0.07(+0.20%)
Sep 03, 2025	32.97	33.05	32.97	33.01	15,153	-0.01(-0.02%)
Sep 02, 2025	33.02	33.27	32.90	33.02	24,805	-0.01(-0.03%)
Aug 29, 2025	33.00	33.07	33.00	33.03	16,379	-0.08(-0.24%)
Aug 28, 2025	33.20	33.20	33.06	33.11	21,363	+0.01(+0.03%)
Aug 27, 2025	32.91	33.10	32.91	33.10	44,549	+0.04(+0.13%)
Aug 26, 2025	33.04	33.07	33.02	33.06	16,626	+0.02(+0.05%)
Aug 25, 2025	33.10	33.11	33.03	33.04	22,045	-0.09(-0.27%)
Aug 22, 2025	32.87	33.13	32.87	33.13	198,086	+0.29(+0.90%)
Aug 21, 2025	32.93	32.93	32.79	32.84	18,511	-0.03(-0.10%)
Aug 20, 2025	32.77	32.87	32.77	32.87	20,643	+0.02(+0.05%)
Aug 19, 2025	32.91	33.10	32.83	32.85	21,043	-0.06(-0.20%)
Aug 18, 2025	32.83	32.91	32.83	32.91	33,202	+0.06(+0.18%)
Aug 15, 2025	32.85	32.88	32.83	32.86	19,028	-0.03(-0.10%)
Aug 14, 2025	32.99	32.99	32.82	32.89	26,450	-0.05(-0.17%)
Aug 13, 2025	33.26	33.26	32.87	32.95	42,448	+0.09(+0.26%)
Aug 12, 2025	33.65	33.65	32.75	32.86	25,274	+0.18(+0.55%)
Aug 11, 2025	32.73	32.73	32.67	32.68	32,933	+0.01(+0.03%)
Aug 08, 2025	32.74	32.74	32.66	32.67	14,523	-0.00(-0.00%)
Aug 07, 2025	32.79	32.79	32.61	32.67	65,184	+0.08(+0.25%)
Aug 06, 2025	32.59	32.61	32.57	32.59	17,798	+0.04(+0.12%)
Aug 05, 2025	32.68	32.68	32.52	32.55	38,563	-0.02(-0.06%)
Aug 04, 2025	32.48	32.77	32.48	32.57	65,672	+0.04(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.