Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	33.99	34.18	33.99	34.17	29,210	+0.05(+0.15%)
Dec 23, 2025	34.00	34.14	34.00	34.12	80,454	+0.04(+0.12%)
Dec 22, 2025	34.08	34.12	34.08	34.08	1,963,194	+0.04(+0.12%)
Dec 19, 2025	34.03	34.05	33.97	34.04	41,453	+0.16(+0.47%)
Dec 18, 2025	33.87	33.95	33.85	33.88	68,990	+0.13(+0.39%)
Dec 17, 2025	33.88	33.89	33.73	33.75	56,874	-0.11(-0.32%)
Dec 16, 2025	33.77	33.90	33.77	33.86	44,715	-0.02(-0.07%)
Dec 15, 2025	34.07	34.07	33.88	33.88	85,953	-0.06(-0.18%)
Dec 12, 2025	34.09	34.14	33.92	33.94	37,277	-0.18(-0.52%)
Dec 11, 2025	34.11	34.15	34.03	34.12	118,096	+0.07(+0.21%)
Dec 10, 2025	33.72	34.12	33.72	34.05	60,820	+0.13(+0.38%)
Dec 09, 2025	33.73	33.97	33.73	33.92	40,646	+0.04(+0.12%)
Dec 08, 2025	33.80	33.94	33.80	33.88	53,204	-0.01(-0.03%)
Dec 05, 2025	33.91	33.98	33.89	33.89	229,689	+0.04(+0.12%)
Dec 04, 2025	33.81	33.89	33.81	33.85	21,652	+0.01(+0.03%)
Dec 03, 2025	33.77	33.84	33.71	33.84	51,665	+0.08(+0.22%)
Dec 02, 2025	33.74	33.79	33.72	33.77	42,141	+0.05(+0.13%)
Dec 01, 2025	33.51	33.78	33.51	33.72	29,897	-0.11(-0.33%)
Nov 28, 2025	33.74	33.83	33.74	33.83	29,604	+0.11(+0.33%)
Nov 26, 2025	33.40	33.76	33.40	33.72	77,536	+0.16(+0.48%)
Nov 25, 2025	33.26	33.56	33.26	33.56	103,188	+0.13(+0.39%)
Nov 24, 2025	33.36	33.43	33.26	33.43	351,837	+0.20(+0.59%)
Nov 21, 2025	33.01	33.29	33.01	33.23	25,131	+0.12(+0.37%)
Nov 20, 2025	33.41	33.55	33.11	33.11	47,739	-0.27(-0.81%)
Nov 19, 2025	33.38	33.47	33.31	33.38	93,242	+0.01(+0.02%)
Nov 18, 2025	33.20	33.44	33.00	33.37	92,605	-0.04(-0.11%)
Nov 17, 2025	33.55	33.59	33.37	33.41	67,125	-0.14(-0.42%)
Nov 14, 2025	33.54	33.65	33.49	33.55	44,443	-0.03(-0.09%)
Nov 13, 2025	33.86	33.86	33.56	33.58	40,185	-0.30(-0.87%)
Nov 12, 2025	34.02	34.02	33.86	33.88	21,598	-0.05(-0.13%)
Nov 11, 2025	33.77	33.92	33.77	33.92	117,227	+0.01(+0.03%)
Nov 10, 2025	33.78	33.92	33.78	33.91	37,805	+0.23(+0.68%)
Nov 07, 2025	33.58	33.68	33.47	33.68	28,006	+0.04(+0.12%)
Nov 06, 2025	33.83	33.83	33.60	33.64	244,587	-0.19(-0.56%)
Nov 05, 2025	33.72	33.85	33.69	33.83	390,746	+0.17(+0.50%)
Nov 04, 2025	33.66	33.80	33.66	33.66	25,687	-0.22(-0.64%)
Nov 03, 2025	33.80	33.92	33.80	33.88	30,767	+0.02(+0.05%)
Oct 31, 2025	33.87	33.95	33.80	33.86	134,606	-0.01(-0.03%)
Oct 30, 2025	33.96	33.96	33.84	33.87	172,334	-0.08(-0.23%)
Oct 29, 2025	33.90	34.08	33.90	33.95	26,890	-0.01(-0.03%)
Oct 28, 2025	33.97	34.03	33.96	33.96	29,880	-0.07(-0.20%)
Oct 27, 2025	33.90	34.05	33.90	34.03	25,190	+0.06(+0.17%)
Oct 24, 2025	33.91	33.98	33.91	33.97	32,317	+0.13(+0.38%)
Oct 23, 2025	33.76	33.90	33.76	33.84	31,528	+0.09(+0.25%)
Oct 22, 2025	33.98	33.98	33.66	33.76	27,725	-0.09(-0.25%)
Oct 21, 2025	33.94	33.94	33.81	33.84	27,665	-0.06(-0.18%)
Oct 20, 2025	33.73	33.92	33.73	33.90	18,267	+0.16(+0.47%)
Oct 17, 2025	33.71	33.76	33.66	33.74	122,600	-0.02(-0.05%)
Oct 16, 2025	33.80	33.90	33.71	33.76	54,930	-0.05(-0.14%)
Oct 15, 2025	33.74	33.86	33.72	33.81	32,522	+0.11(+0.32%)
Oct 14, 2025	33.71	33.77	33.46	33.70	24,227	+0.02(+0.07%)
Oct 13, 2025	33.66	33.69	33.54	33.68	25,200	+0.33(+0.99%)
Oct 10, 2025	33.80	33.80	33.34	33.35	68,489	-0.39(-1.17%)
Oct 09, 2025	33.91	33.91	33.70	33.74	22,546	-0.07(-0.21%)
Oct 08, 2025	33.67	33.84	33.67	33.81	85,289	+0.07(+0.21%)
Oct 07, 2025	33.82	33.86	33.70	33.74	20,425	-0.08(-0.24%)
Oct 06, 2025	33.84	33.86	33.80	33.82	51,141	+0.10(+0.30%)
Oct 03, 2025	33.89	33.89	33.72	33.72	20,671	+0.00(+0.00%)
Oct 02, 2025	33.84	33.84	33.67	33.72	982,702	+0.06(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.