Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	38.60	38.60	38.18	38.37	15,784	+0.89(+2.37%)
Apr 07, 2026	37.22	37.48	36.77	37.48	15,557	+0.08(+0.20%)
Apr 06, 2026	37.16	37.48	37.15	37.41	17,097	+0.25(+0.67%)
Apr 02, 2026	36.91	37.20	36.74	37.16	13,013	-0.31(-0.82%)
Apr 01, 2026	37.31	37.52	37.21	37.46	11,517	+0.21(+0.57%)
Mar 31, 2026	36.86	37.31	36.86	37.25	11,449	+0.68(+1.86%)
Mar 30, 2026	37.11	37.11	36.36	36.57	7,324	-0.21(-0.57%)
Mar 27, 2026	37.16	37.23	36.72	36.78	39,897	-0.64(-1.72%)
Mar 26, 2026	38.00	38.03	37.42	37.43	28,384	-0.83(-2.17%)
Mar 25, 2026	38.22	38.41	38.16	38.26	8,961	+0.04(+0.10%)
Mar 24, 2026	38.18	38.44	38.16	38.22	15,691	-0.25(-0.66%)
Mar 23, 2026	38.43	38.85	38.43	38.47	14,039	+0.56(+1.47%)
Mar 20, 2026	38.52	38.52	37.77	37.92	8,224	-0.71(-1.84%)
Mar 19, 2026	38.45	38.70	38.19	38.63	16,337	-0.11(-0.28%)
Mar 18, 2026	39.22	39.22	38.66	38.73	13,127	-0.86(-2.17%)
Mar 17, 2026	39.60	39.79	39.51	39.60	9,905	+0.30(+0.77%)
Mar 16, 2026	39.03	39.60	38.91	39.29	17,604	+0.51(+1.31%)
Mar 13, 2026	39.22	39.31	38.77	38.79	5,118	-0.25(-0.63%)
Mar 12, 2026	39.36	39.36	38.99	39.03	8,416	-0.54(-1.37%)
Mar 11, 2026	39.51	39.68	39.51	39.57	6,301	-0.24(-0.59%)
Mar 10, 2026	40.07	40.14	39.78	39.81	15,310	-0.02(-0.04%)
Mar 09, 2026	39.39	39.92	39.18	39.83	10,628	+0.03(+0.08%)
Mar 06, 2026	39.73	39.98	39.56	39.80	12,951	-0.39(-0.98%)
Mar 05, 2026	40.10	40.33	39.81	40.19	7,521	-0.14(-0.34%)
Mar 04, 2026	39.88	40.33	39.85	40.33	4,452	+0.42(+1.04%)
Mar 03, 2026	39.56	39.92	39.29	39.91	20,297	-0.38(-0.93%)
Mar 02, 2026	39.79	40.33	39.79	40.28	12,174	-0.12(-0.31%)
Feb 27, 2026	40.22	40.42	40.15	40.41	5,118	-0.12(-0.29%)
Feb 26, 2026	40.98	40.98	40.26	40.53	8,246	-0.41(-1.01%)
Feb 25, 2026	40.75	41.00	40.73	40.94	7,464	+0.20(+0.50%)
Feb 24, 2026	40.39	40.78	40.38	40.74	17,288	+0.41(+1.01%)
Feb 23, 2026	40.77	40.77	40.26	40.33	13,035	-0.47(-1.16%)
Feb 20, 2026	40.57	40.80	40.57	40.80	5,460	+0.17(+0.41%)
Feb 19, 2026	40.68	40.81	40.50	40.64	10,411	-0.09(-0.22%)
Feb 18, 2026	40.50	40.74	40.41	40.73	12,360	+0.08(+0.20%)
Feb 17, 2026	40.63	40.87	40.01	40.65	21,578	+0.09(+0.23%)
Feb 13, 2026	40.71	40.80	40.37	40.55	89,000	+0.01(+0.02%)
Feb 12, 2026	41.59	41.59	40.43	40.55	17,608	-0.85(-2.05%)
Feb 11, 2026	41.53	41.57	40.98	41.39	13,412	-0.24(-0.58%)
Feb 10, 2026	41.63	42.23	41.58	41.63	10,843	-0.80(-1.88%)
Feb 09, 2026	41.46	42.43	41.46	42.43	21,874	+0.72(+1.72%)
Feb 06, 2026	41.41	41.87	41.32	41.72	35,759	+0.56(+1.37%)
Feb 05, 2026	41.18	41.51	40.77	41.15	25,170	-0.44(-1.07%)
Feb 04, 2026	42.27	42.27	41.42	41.60	21,340	-0.99(-2.33%)
Feb 03, 2026	43.25	43.25	42.26	42.59	13,388	-0.67(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.