Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	93.56	93.56	93.14	93.24	132,320	-0.31(-0.33%)
Jan 14, 2026	93.09	93.55	93.05	93.55	32,150	+0.59(+0.63%)
Jan 13, 2026	93.00	93.06	92.70	92.96	17,753	-0.34(-0.36%)
Jan 12, 2026	93.07	93.51	93.07	93.30	18,978	+0.34(+0.37%)
Jan 09, 2026	92.50	93.10	92.50	92.96	43,533	+0.88(+0.96%)
Jan 08, 2026	91.62	92.23	91.62	92.08	187,369	+0.12(+0.13%)
Jan 07, 2026	92.17	92.17	91.81	91.96	11,452	-0.32(-0.35%)
Jan 06, 2026	92.22	92.40	92.04	92.28	33,782	+0.08(+0.08%)
Jan 05, 2026	91.41	92.20	91.24	92.20	18,737	+0.81(+0.89%)
Jan 02, 2026	91.47	91.49	91.06	91.39	38,177	+0.72(+0.79%)
Dec 31, 2025	90.81	90.90	90.52	90.67	17,366	-0.41(-0.45%)
Dec 30, 2025	91.28	91.36	91.04	91.08	19,167	+0.14(+0.15%)
Dec 29, 2025	91.00	91.06	90.81	90.94	38,726	-0.26(-0.29%)
Dec 26, 2025	91.25	91.31	90.91	91.20	14,013	+0.17(+0.19%)
Dec 24, 2025	91.09	91.16	90.92	91.03	6,544	-0.01(-0.01%)
Dec 23, 2025	90.91	91.13	90.89	91.04	20,711	+0.69(+0.76%)
Dec 22, 2025	90.13	90.43	90.13	90.35	21,196	+0.22(+0.24%)
Dec 19, 2025	90.30	90.51	90.12	90.13	15,526	+0.32(+0.36%)
Dec 18, 2025	89.92	90.18	89.61	89.81	30,829	+0.54(+0.60%)
Dec 17, 2025	89.75	89.91	89.27	89.27	34,884	-0.56(-0.62%)
Dec 16, 2025	90.02	90.11	89.60	89.83	20,314	-0.49(-0.54%)
Dec 15, 2025	90.36	90.51	90.05	90.32	17,775	+0.73(+0.82%)
Dec 12, 2025	90.05	90.08	89.42	89.59	19,331	-0.55(-0.61%)
Dec 11, 2025	89.74	90.19	89.74	90.14	28,404	+0.58(+0.64%)
Dec 10, 2025	88.75	89.79	88.75	89.56	16,792	+0.95(+1.08%)
Dec 09, 2025	89.22	89.22	88.56	88.61	17,004	-0.15(-0.16%)
Dec 08, 2025	88.95	88.95	88.55	88.76	22,459	-0.19(-0.21%)
Dec 05, 2025	89.25	89.25	88.90	88.94	24,950	-0.16(-0.18%)
Dec 04, 2025	89.55	89.62	88.96	89.10	19,096	+0.08(+0.10%)
Dec 03, 2025	88.61	89.11	88.60	89.02	19,952	+0.48(+0.54%)
Dec 02, 2025	88.75	88.75	88.28	88.54	53,388	+0.19(+0.22%)
Dec 01, 2025	88.44	88.70	88.07	88.35	32,931	-0.19(-0.21%)
Nov 28, 2025	88.21	88.61	88.14	88.54	16,372	+0.18(+0.20%)
Nov 26, 2025	87.93	88.63	87.91	88.36	31,051	+0.75(+0.85%)
Nov 25, 2025	87.04	87.71	87.04	87.61	40,559	+0.92(+1.06%)
Nov 24, 2025	86.63	86.81	86.35	86.70	16,986	-0.00(-0.00%)
Nov 21, 2025	86.13	86.90	86.04	86.70	60,791	+1.47(+1.72%)
Nov 20, 2025	86.51	86.80	85.22	85.23	111,222	-1.03(-1.19%)
Nov 19, 2025	86.42	86.71	86.06	86.26	29,390	-0.30(-0.34%)
Nov 18, 2025	86.53	86.82	86.27	86.55	50,360	-0.87(-0.99%)
Nov 17, 2025	87.99	88.13	87.14	87.42	106,787	-1.05(-1.18%)
Nov 14, 2025	88.08	88.59	88.08	88.46	19,541	-0.13(-0.14%)
Nov 13, 2025	89.05	89.31	88.47	88.59	25,578	-0.56(-0.63%)
Nov 12, 2025	88.93	89.36	88.77	89.15	33,472	+0.29(+0.32%)
Nov 11, 2025	88.50	89.09	88.50	88.87	23,814	+0.77(+0.87%)
Nov 10, 2025	87.69	88.10	87.43	88.10	30,916	+0.80(+0.91%)
Nov 07, 2025	86.77	87.30	86.59	87.30	56,188	+0.55(+0.64%)
Nov 06, 2025	86.85	86.94	86.56	86.75	22,949	-0.13(-0.15%)
Nov 05, 2025	86.51	86.99	86.51	86.88	34,173	+0.68(+0.79%)
Nov 04, 2025	86.18	86.57	86.03	86.20	32,930	-0.68(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.