Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	33.02	33.02	32.39	32.81	34,920	+0.05(+0.15%)
Jan 15, 2026	33.24	33.40	32.64	32.76	41,731	-0.99(-2.93%)
Jan 14, 2026	33.12	33.92	33.06	33.75	67,040	+1.79(+5.60%)
Jan 13, 2026	31.41	32.06	31.26	31.96	49,639	+1.05(+3.40%)
Jan 12, 2026	30.60	31.32	30.60	30.91	23,015	+0.33(+1.08%)
Jan 09, 2026	30.73	31.25	30.45	30.58	20,867	-0.35(-1.13%)
Jan 08, 2026	30.60	31.18	30.38	30.93	41,559	-0.28(-0.90%)
Jan 07, 2026	31.83	31.84	31.16	31.21	75,588	-1.10(-3.40%)
Jan 06, 2026	32.97	32.97	31.74	32.31	95,529	-0.03(-0.09%)
Jan 05, 2026	31.41	32.51	31.22	32.34	188,301	+1.28(+4.12%)
Jan 02, 2026	30.26	31.39	30.12	31.06	321,573	+1.49(+5.04%)
Dec 31, 2025	29.95	29.97	29.48	29.57	38,321	+0.12(+0.42%)
Dec 30, 2025	29.58	29.94	29.36	29.45	114,979	+0.30(+1.05%)
Dec 29, 2025	29.42	29.52	29.04	29.14	36,066	-0.04(-0.14%)
Dec 26, 2025	29.64	29.67	28.84	29.18	143,210	-0.06(-0.21%)
Dec 24, 2025	28.94	29.35	28.78	29.24	58,899	-0.35(-1.18%)
Dec 23, 2025	29.36	29.69	28.90	29.59	89,657	-0.03(-0.10%)
Dec 22, 2025	30.45	30.57	29.52	29.62	66,398	-0.20(-0.67%)
Dec 19, 2025	29.50	30.06	29.28	29.82	258,608	+2.15(+7.77%)
Dec 18, 2025	29.50	29.82	27.67	27.67	242,471	-0.42(-1.50%)
Dec 17, 2025	29.29	30.16	27.81	28.09	220,051	-1.28(-4.36%)
Dec 16, 2025	29.23	29.58	29.02	29.37	125,143	+0.18(+0.62%)
Dec 15, 2025	31.17	31.32	28.85	29.19	362,192	-1.52(-4.95%)
Dec 12, 2025	32.14	32.30	30.37	30.71	146,867	-1.41(-4.39%)
Dec 11, 2025	31.55	32.15	31.43	32.12	41,164	-1.36(-4.06%)
Dec 10, 2025	33.14	34.38	32.94	33.48	100,297	+0.28(+0.84%)
Dec 09, 2025	30.93	33.82	30.93	33.20	139,341	+1.91(+6.10%)
Dec 08, 2025	31.38	31.64	30.77	31.29	65,676	+1.16(+3.85%)
Dec 05, 2025	31.00	31.45	29.82	30.13	99,022	-1.18(-3.77%)
Dec 04, 2025	31.76	32.09	30.60	31.31	56,671	+0.02(+0.06%)
Dec 03, 2025	30.68	31.45	30.56	31.29	75,706	+1.58(+5.32%)
Dec 02, 2025	28.47	30.23	28.47	29.71	63,977	+2.24(+8.15%)
Dec 01, 2025	28.02	28.22	27.12	27.47	106,284	-2.78(-9.19%)
Nov 28, 2025	30.82	30.85	30.06	30.25	86,735	+0.07(+0.23%)
Nov 26, 2025	29.26	30.33	29.05	30.18	96,607	+0.96(+3.29%)
Nov 25, 2025	29.00	29.47	28.46	29.22	89,212	-0.41(-1.38%)
Nov 24, 2025	27.89	29.75	27.89	29.63	63,065	+2.33(+8.53%)
Nov 21, 2025	27.14	27.95	26.71	27.30	87,273	-0.93(-3.29%)
Nov 20, 2025	30.03	30.07	27.81	28.23	91,982	-1.11(-3.78%)
Nov 19, 2025	30.15	30.91	28.59	29.34	136,364	-1.79(-5.75%)
Nov 18, 2025	30.43	31.55	30.25	31.13	104,282	+1.19(+3.97%)
Nov 17, 2025	31.05	31.91	29.45	29.94	158,903	-1.33(-4.25%)
Nov 14, 2025	31.18	32.42	31.11	31.27	101,884	-0.31(-0.98%)
Nov 13, 2025	34.20	34.51	31.45	31.58	83,303	-2.45(-7.20%)
Nov 12, 2025	35.59	35.59	33.65	34.03	89,081	-0.19(-0.56%)
Nov 11, 2025	35.09	35.09	34.20	34.22	44,405	-1.39(-3.90%)
Nov 10, 2025	35.96	35.97	34.95	35.61	58,642	+1.10(+3.19%)
Nov 07, 2025	32.22	34.61	31.98	34.51	82,453	+1.57(+4.77%)
Nov 06, 2025	33.54	33.54	32.44	32.94	51,750	-1.43(-4.16%)
Nov 05, 2025	33.32	34.70	33.23	34.37	76,290	+2.36(+7.37%)
Nov 04, 2025	34.88	35.73	31.18	32.01	182,184	-3.71(-10.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.