Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 61.77 | 62.19 | 61.19 | 61.83 | 16,579 | +0.27(+0.44%) |
Aug 29, 2024 | 61.14 | 61.98 | 61.14 | 61.56 | 13,257 | +0.64(+1.05%) |
Aug 28, 2024 | 61.39 | 61.39 | 60.66 | 60.92 | 4,793 | -0.69(-1.12%) |
Aug 27, 2024 | 61.23 | 61.79 | 61.15 | 61.61 | 13,518 | +0.10(+0.16%) |
Aug 26, 2024 | 61.81 | 61.94 | 61.37 | 61.51 | 17,698 | -0.09(-0.15%) |
Aug 23, 2024 | 60.96 | 61.60 | 60.92 | 61.60 | 5,403 | +0.98(+1.61%) |
Aug 22, 2024 | 60.99 | 60.99 | 60.61 | 60.62 | 5,813 | -0.32(-0.52%) |
Aug 21, 2024 | 60.35 | 60.95 | 60.30 | 60.94 | 4,838 | +0.82(+1.36%) |
Aug 20, 2024 | 60.69 | 60.69 | 59.92 | 60.12 | 19,219 | -0.35(-0.58%) |
Aug 19, 2024 | 60.30 | 60.55 | 60.03 | 60.47 | 16,010 | +0.14(+0.23%) |
Aug 16, 2024 | 60.05 | 60.37 | 59.88 | 60.33 | 8,659 | +0.08(+0.13%) |
Aug 15, 2024 | 59.98 | 60.32 | 59.65 | 60.25 | 19,076 | +0.99(+1.67%) |
Aug 14, 2024 | 58.98 | 59.26 | 58.92 | 59.26 | 9,138 | +0.39(+0.67%) |
Aug 13, 2024 | 58.32 | 58.87 | 58.21 | 58.87 | 17,701 | +0.77(+1.33%) |
Aug 12, 2024 | 58.49 | 58.49 | 57.85 | 58.09 | 14,392 | -0.10(-0.17%) |
Aug 09, 2024 | 57.85 | 58.49 | 57.81 | 58.19 | 12,194 | +0.59(+1.02%) |
Aug 08, 2024 | 56.55 | 57.67 | 56.55 | 57.60 | 9,347 | +1.84(+3.30%) |
Aug 07, 2024 | 57.34 | 57.34 | 55.76 | 55.76 | 18,021 | -0.71(-1.26%) |
Aug 06, 2024 | 55.40 | 57.15 | 55.40 | 56.47 | 40,746 | +1.32(+2.39%) |
Aug 05, 2024 | 53.36 | 55.68 | 53.34 | 55.15 | 67,758 | -0.96(-1.71%) |
Aug 02, 2024 | 57.18 | 57.18 | 55.84 | 56.11 | 78,081 | -2.25(-3.86%) |
Aug 01, 2024 | 60.16 | 60.35 | 57.97 | 58.36 | 28,799 | -1.71(-2.85%) |
Jul 31, 2024 | 59.79 | 60.28 | 59.57 | 60.07 | 9,672 | +1.52(+2.60%) |
Jul 30, 2024 | 59.06 | 59.50 | 58.21 | 58.55 | 11,167 | -0.26(-0.44%) |
Jul 29, 2024 | 58.95 | 59.08 | 58.50 | 58.81 | 13,490 | +0.25(+0.43%) |
Jul 26, 2024 | 58.41 | 58.94 | 58.41 | 58.56 | 49,210 | +0.81(+1.40%) |
Jul 25, 2024 | 57.81 | 58.51 | 57.20 | 57.75 | 15,134 | -0.17(-0.29%) |
Jul 24, 2024 | 59.45 | 59.45 | 57.80 | 57.92 | 21,577 | -2.06(-3.43%) |
Jul 23, 2024 | 59.48 | 60.07 | 59.48 | 59.98 | 19,926 | +0.66(+1.11%) |
Jul 22, 2024 | 58.80 | 59.48 | 58.66 | 59.32 | 12,004 | +0.87(+1.49%) |
Jul 19, 2024 | 58.70 | 58.80 | 58.40 | 58.45 | 2,185 | +0.08(+0.13%) |
Jul 18, 2024 | 58.76 | 59.10 | 57.99 | 58.38 | 6,082 | -0.33(-0.55%) |
Jul 17, 2024 | 60.32 | 60.33 | 58.50 | 58.70 | 15,565 | -2.35(-3.85%) |
Jul 16, 2024 | 60.37 | 61.05 | 60.34 | 61.05 | 9,852 | +1.05(+1.75%) |
Jul 15, 2024 | 60.06 | 60.45 | 59.92 | 60.00 | 15,187 | +0.12(+0.20%) |
Jul 12, 2024 | 59.59 | 60.13 | 59.45 | 59.88 | 12,398 | +0.39(+0.66%) |
Jul 11, 2024 | 59.23 | 59.52 | 59.18 | 59.49 | 82,585 | +0.68(+1.16%) |
Jul 10, 2024 | 58.70 | 58.94 | 58.45 | 58.81 | 24,169 | +0.08(+0.14%) |
Jul 09, 2024 | 58.91 | 59.14 | 58.50 | 58.73 | 8,101 | -0.18(-0.31%) |
Jul 08, 2024 | 58.89 | 58.97 | 58.56 | 58.91 | 13,303 | +0.29(+0.49%) |
Jul 05, 2024 | 59.17 | 59.17 | 58.25 | 58.62 | 17,337 | -0.46(-0.78%) |
Jul 03, 2024 | 58.62 | 59.08 | 58.62 | 59.08 | 8,410 | +0.41(+0.70%) |
Jul 02, 2024 | 58.15 | 58.67 | 58.15 | 58.67 | 9,414 | +0.29(+0.50%) |