Qinetiq Group Plc (OP:QNTQF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 6.700 | 3 | +0.95(+16.42%) | |||
| Dec 18, 2025 | 5.755 | 6 | +0.30(+5.60%) | |||
| Dec 17, 2025 | 5.450 | 5.450 | 5.450 | 5.450 | 145 | +0.10(+1.87%) |
| Dec 16, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 100 | +0.07(+1.42%) |
| Dec 03, 2025 | 5.275 | 0 | +0.19(+3.63%) | |||
| Dec 01, 2025 | 5.090 | 82 | -0.71(-12.24%) | |||
| Nov 25, 2025 | 5.800 | 0 | +0.64(+12.49%) | |||
| Nov 24, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | 133 | -0.75(-12.76%) |
| Nov 20, 2025 | 5.910 | 550 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 5.910 | 24 | -0.24(-3.90%) | |||
| Nov 14, 2025 | 6.150 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.