Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	54.95	55.22	54.22	54.35	36,587	-0.23(-0.42%)
Jan 15, 2026	55.41	55.41	54.39	54.58	52,859	+0.25(+0.46%)
Jan 14, 2026	55.33	55.33	53.89	54.33	191,668	-1.92(-3.41%)
Jan 13, 2026	56.60	57.02	55.64	56.25	33,971	-0.48(-0.85%)
Jan 12, 2026	56.00	57.24	56.00	56.73	61,293	-0.01(-0.02%)
Jan 09, 2026	55.78	57.00	55.44	56.74	40,738	+0.63(+1.12%)
Jan 08, 2026	55.98	56.11	55.06	56.11	35,210	-0.02(-0.04%)
Jan 07, 2026	55.77	57.10	55.74	56.13	156,530	+0.37(+0.66%)
Jan 06, 2026	55.94	55.98	55.13	55.76	66,895	-0.27(-0.48%)
Jan 05, 2026	55.92	56.70	55.68	56.03	35,643	+0.81(+1.47%)
Jan 02, 2026	57.03	57.88	54.64	55.22	53,007	-1.10(-1.95%)
Dec 31, 2025	57.07	57.10	56.24	56.32	31,065	-0.65(-1.14%)
Dec 30, 2025	56.86	57.45	56.85	56.97	29,746	-0.09(-0.16%)
Dec 29, 2025	57.03	57.31	56.74	57.06	56,513	-0.90(-1.55%)
Dec 26, 2025	58.53	58.75	57.94	57.96	37,956	-0.52(-0.89%)
Dec 24, 2025	58.24	58.48	57.79	58.48	25,176	+0.28(+0.48%)
Dec 23, 2025	57.20	58.31	57.15	58.20	34,955	+1.01(+1.77%)
Dec 22, 2025	57.54	57.58	56.70	57.19	75,711	+0.52(+0.92%)
Dec 19, 2025	56.43	56.67	55.80	56.67	74,656	+0.96(+1.72%)
Dec 18, 2025	55.19	56.50	54.53	55.71	94,397	+2.07(+3.86%)
Dec 17, 2025	56.04	56.06	53.62	53.64	98,901	-2.41(-4.30%)
Dec 16, 2025	54.82	56.29	54.54	56.05	131,062	+0.64(+1.15%)
Dec 15, 2025	56.31	56.31	54.81	55.41	66,573	+0.17(+0.31%)
Dec 12, 2025	55.99	56.41	54.13	55.24	80,784	-0.80(-1.43%)
Dec 11, 2025	56.00	56.20	55.10	56.04	80,176	-0.84(-1.48%)
Dec 10, 2025	56.51	57.22	55.79	56.88	73,005	+0.13(+0.23%)
Dec 09, 2025	56.28	57.15	56.03	56.75	32,007	+0.12(+0.21%)
Dec 08, 2025	57.20	57.39	56.08	56.63	59,242	-0.80(-1.39%)
Dec 05, 2025	57.50	57.82	57.07	57.43	43,145	+0.31(+0.54%)
Dec 04, 2025	57.68	57.68	56.25	57.12	50,850	+0.60(+1.07%)
Dec 03, 2025	56.21	57.01	55.92	56.51	48,640	-0.12(-0.21%)
Dec 02, 2025	56.49	57.22	55.97	56.63	37,796	+0.41(+0.73%)
Dec 01, 2025	55.30	56.22	55.04	56.22	47,738	+0.04(+0.07%)
Nov 28, 2025	55.87	56.19	55.39	56.19	50,946	+0.68(+1.22%)
Nov 26, 2025	55.68	55.95	54.84	55.51	139,113	+0.51(+0.93%)
Nov 25, 2025	54.13	55.12	52.90	55.00	164,889	+0.76(+1.40%)
Nov 24, 2025	52.19	54.48	52.14	54.24	620,742	+3.35(+6.58%)
Nov 21, 2025	50.77	52.20	49.26	50.89	600,395	+0.69(+1.38%)
Nov 20, 2025	54.69	55.18	50.01	50.20	157,405	-1.81(-3.48%)
Nov 19, 2025	51.40	53.16	51.11	52.01	100,052	+0.98(+1.92%)
Nov 18, 2025	52.12	52.45	50.15	51.03	154,627	-2.08(-3.93%)
Nov 17, 2025	53.04	54.39	52.31	53.11	132,122	-0.20(-0.38%)
Nov 14, 2025	51.12	54.16	50.65	53.31	121,166	+0.11(+0.21%)
Nov 13, 2025	55.20	55.27	52.62	53.20	173,597	-2.82(-5.03%)
Nov 12, 2025	57.87	57.87	55.21	56.02	80,401	-1.39(-2.42%)
Nov 11, 2025	56.76	57.49	56.19	57.41	105,962	-0.26(-0.44%)
Nov 10, 2025	56.59	57.80	56.45	57.67	274,767	+3.08(+5.64%)
Nov 07, 2025	54.71	54.71	52.71	54.59	187,329	-1.05(-1.89%)
Nov 06, 2025	57.90	57.90	55.16	55.64	123,711	-2.34(-4.04%)
Nov 05, 2025	57.56	58.69	56.77	57.98	122,802	+0.82(+1.44%)
Nov 04, 2025	57.67	58.79	57.05	57.15	106,136	-2.70(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.