Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	28.56	28.64	28.31	28.55	153,907	-0.02(-0.07%)
Jan 13, 2026	28.68	28.73	28.39	28.57	133,293	+0.03(+0.11%)
Jan 12, 2026	28.45	28.60	28.43	28.54	123,131	-0.04(-0.14%)
Jan 09, 2026	28.53	28.65	28.47	28.58	62,765	+0.17(+0.60%)
Jan 08, 2026	28.59	28.59	28.35	28.41	69,371	-0.08(-0.28%)
Jan 07, 2026	28.75	28.75	27.99	28.49	181,198	-0.10(-0.35%)
Jan 06, 2026	28.50	28.68	28.46	28.59	96,326	+0.10(+0.35%)
Jan 05, 2026	28.67	28.78	28.32	28.49	152,782	+0.03(+0.11%)
Jan 02, 2026	28.73	28.81	28.29	28.46	132,444	-0.06(-0.21%)
Dec 31, 2025	28.80	28.80	28.42	28.52	259,186	-0.10(-0.35%)
Dec 30, 2025	28.49	28.69	28.40	28.62	185,091	+0.22(+0.77%)
Dec 29, 2025	28.46	28.47	28.25	28.40	59,083	-0.12(-0.44%)
Dec 26, 2025	28.63	28.63	28.49	28.52	51,273	+0.01(+0.04%)
Dec 24, 2025	28.48	28.57	28.45	28.52	36,680	+0.10(+0.35%)
Dec 23, 2025	28.27	28.49	28.20	28.41	68,223	+0.14(+0.51%)
Dec 22, 2025	28.39	28.39	28.14	28.27	68,228	+0.10(+0.35%)
Dec 19, 2025	27.90	28.18	27.90	28.17	88,852	+0.36(+1.29%)
Dec 18, 2025	27.54	27.85	27.54	27.81	90,120	+0.45(+1.64%)
Dec 17, 2025	27.68	27.71	27.36	27.36	109,541	-0.23(-0.83%)
Dec 16, 2025	27.59	27.71	27.48	27.59	74,777	+0.00(+0.00%)
Dec 15, 2025	27.74	27.80	27.50	27.59	83,009	+0.16(+0.58%)
Dec 12, 2025	27.74	27.83	27.31	27.43	78,879	-0.31(-1.13%)
Dec 11, 2025	27.90	27.99	27.60	27.74	119,692	-0.24(-0.84%)
Dec 10, 2025	27.92	28.05	27.74	27.98	70,934	+0.06(+0.21%)
Dec 09, 2025	27.89	27.95	27.79	27.92	52,702	+0.08(+0.28%)
Dec 08, 2025	27.99	28.00	27.62	27.84	78,329	-0.18(-0.63%)
Dec 05, 2025	27.83	28.02	27.80	28.02	111,256	+0.26(+0.95%)
Dec 04, 2025	27.73	27.77	27.61	27.75	108,408	+0.08(+0.28%)
Dec 03, 2025	27.63	27.69	27.47	27.68	88,166	+0.05(+0.18%)
Dec 02, 2025	27.54	27.67	27.46	27.63	90,776	+0.21(+0.75%)
Dec 01, 2025	27.41	27.56	27.31	27.42	56,407	-0.16(-0.57%)
Nov 28, 2025	27.44	27.58	27.37	27.58	33,189	+0.21(+0.75%)
Nov 26, 2025	27.18	27.38	27.06	27.37	53,519	+0.36(+1.34%)
Nov 25, 2025	26.82	27.21	26.54	27.01	68,673	+0.22(+0.80%)
Nov 24, 2025	26.46	26.94	26.29	26.79	65,724	+0.54(+2.05%)
Nov 21, 2025	26.07	26.38	25.77	26.25	133,505	+0.25(+0.94%)
Nov 20, 2025	27.11	27.11	25.99	26.01	126,858	-0.60(-2.25%)
Nov 19, 2025	26.37	26.73	26.36	26.61	78,388	+0.26(+1.00%)
Nov 18, 2025	26.72	26.78	26.27	26.34	135,567	-0.41(-1.52%)
Nov 17, 2025	26.99	27.15	26.58	26.75	83,467	-0.23(-0.85%)
Nov 14, 2025	26.75	27.06	26.55	26.98	125,928	+0.12(+0.44%)
Nov 13, 2025	27.22	27.35	26.81	26.86	95,664	-0.59(-2.14%)
Nov 12, 2025	27.59	27.60	27.27	27.45	76,653	-0.10(-0.36%)
Nov 11, 2025	27.55	27.56	27.25	27.55	74,010	+0.12(+0.43%)
Nov 10, 2025	27.35	27.44	27.20	27.43	75,725	+0.45(+1.67%)
Nov 07, 2025	27.18	27.18	26.67	26.98	111,034	-0.21(-0.76%)
Nov 06, 2025	27.55	27.72	27.15	27.18	68,902	-0.42(-1.53%)
Nov 05, 2025	27.60	27.75	27.44	27.61	92,563	+0.19(+0.68%)
Nov 04, 2025	27.59	27.64	27.36	27.42	60,569	-0.35(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.