Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.0293	0	+0.00(+1.03%)
Jan 29, 2026	0.0290	0.0290	0.0290	0.0290	2,491	-0.00(-6.15%)
Jan 28, 2026	0.0360	0.0360	0.0291	0.0309	22,600	+0.00(+0.00%)
Jan 27, 2026	0.0340	0.0340	0.0309	0.0309	1,000	-0.00(-10.43%)
Jan 09, 2026				0.0345	0	-0.01(-19.77%)
Jan 06, 2026				0.0430	0	-0.00(-1.38%)
Dec 30, 2025				0.0436	0	+0.01(+36.25%)
Dec 26, 2025				0.0320	0	-0.01(-21.57%)
Dec 23, 2025				0.0408	0	-0.00(-0.49%)
Dec 19, 2025				0.0410	0	+0.00(+2.50%)
Dec 18, 2025	0.0366	0.0400	0.0260	0.0400	23,204	+0.00(+5.82%)
Dec 12, 2025				0.0378	0	+0.02(+78.30%)
Dec 09, 2025				0.0212	0	-0.02(-44.21%)
Dec 04, 2025				0.0380	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.