AMCAP Fund, Class R-4 Shares (MF: RAFEX )

43.63 -0.07 (-0.16%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 43.63 43.63 0 -0.07(-0.16%)
Sep 19, 2024 43.70 43.70 0 +0.80(+1.86%)
Sep 18, 2024 42.90 42.90 0 -0.10(-0.23%)
Sep 17, 2024 43.00 43.00 0 +0.03(+0.07%)
Sep 16, 2024 42.97 42.97 0 +0.03(+0.07%)
Sep 13, 2024 42.94 42.94 0 +0.34(+0.80%)
Sep 12, 2024 42.60 42.60 0 +0.44(+1.04%)
Sep 11, 2024 42.16 42.16 0 +0.60(+1.44%)
Sep 10, 2024 41.56 41.56 0 +0.21(+0.51%)
Sep 09, 2024 41.35 41.35 0 +0.42(+1.03%)
Sep 06, 2024 40.93 40.93 0 -0.75(-1.80%)
Sep 05, 2024 41.68 41.68 0 -0.20(-0.48%)
Sep 04, 2024 41.88 41.88 0 -0.12(-0.29%)
Sep 03, 2024 42.00 42.00 0 -0.98(-2.28%)
Aug 30, 2024 42.98 42.98 0 +0.32(+0.75%)
Aug 29, 2024 42.66 42.66 0 +0.09(+0.21%)
Aug 28, 2024 42.57 42.57 0 -0.27(-0.63%)
Aug 27, 2024 42.84 42.84 0 +0.10(+0.23%)
Aug 26, 2024 42.74 42.74 0 -0.22(-0.51%)
Aug 23, 2024 42.96 42.96 0 +0.49(+1.15%)
Aug 22, 2024 42.47 42.47 0 -0.41(-0.96%)
Aug 21, 2024 42.88 42.88 0 +0.19(+0.45%)
Aug 20, 2024 42.69 42.69 0 -0.06(-0.14%)
Aug 19, 2024 42.75 42.75 0 +0.41(+0.97%)
Aug 16, 2024 42.34 42.34 0 -0.03(-0.07%)
Aug 15, 2024 42.37 42.37 0 +0.79(+1.90%)
Aug 14, 2024 41.58 41.58 0 +0.11(+0.27%)
Aug 13, 2024 41.47 41.47 0 +0.68(+1.67%)
Aug 12, 2024 40.79 40.79 0 -0.08(-0.20%)
Aug 09, 2024 40.87 40.87 0 +0.22(+0.54%)
Aug 08, 2024 40.65 40.65 0 +1.00(+2.52%)
Aug 07, 2024 39.65 39.65 0 -0.33(-0.83%)
Aug 06, 2024 39.98 39.98 0 +0.42(+1.06%)
Aug 05, 2024 39.56 39.56 0 -1.04(-2.56%)
Aug 02, 2024 40.60 40.60 0 -0.91(-2.19%)
Aug 01, 2024 41.51 41.51 0 -0.60(-1.42%)
Jul 31, 2024 42.11 42.11 0 +0.71(+1.71%)
Jul 30, 2024 41.40 41.40 0 -0.11(-0.26%)
Jul 29, 2024 41.51 41.51 0 +0.02(+0.05%)
Jul 26, 2024 41.49 41.49 0 +0.40(+0.97%)
Jul 25, 2024 41.09 41.09 0 -0.14(-0.34%)
Jul 24, 2024 41.23 41.23 0 -1.12(-2.64%)
Jul 23, 2024 42.35 42.35 0 +0.20(+0.47%)
Jul 22, 2024 42.15 42.15 0 +0.50(+1.20%)
Jul 19, 2024 41.65 41.65 0 -0.16(-0.38%)
Jul 18, 2024 41.81 41.81 0 -0.37(-0.88%)
Jul 17, 2024 42.18 42.18 0 -1.01(-2.34%)
Jul 16, 2024 43.19 43.19 0 +0.36(+0.84%)
Jul 15, 2024 42.83 42.83 0 +0.06(+0.14%)
Jul 12, 2024 42.77 42.77 0 +0.18(+0.42%)
Jul 11, 2024 42.59 42.59 0 -0.12(-0.28%)
Jul 10, 2024 42.71 42.71 0 +0.35(+0.83%)
Jul 09, 2024 42.36 42.36 0 -0.16(-0.38%)
Jul 08, 2024 42.52 42.52 0 -0.03(-0.07%)
Jul 05, 2024 42.55 42.55 0 +0.25(+0.59%)
Jul 03, 2024 42.30 42.30 0 +0.23(+0.55%)
Jul 02, 2024 42.07 42.07 0 +0.21(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.