Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 43.63 | 43.63 | 0 | -0.07(-0.16%) | ||
Sep 19, 2024 | 43.70 | 43.70 | 0 | +0.80(+1.86%) | ||
Sep 18, 2024 | 42.90 | 42.90 | 0 | -0.10(-0.23%) | ||
Sep 17, 2024 | 43.00 | 43.00 | 0 | +0.03(+0.07%) | ||
Sep 16, 2024 | 42.97 | 42.97 | 0 | +0.03(+0.07%) | ||
Sep 13, 2024 | 42.94 | 42.94 | 0 | +0.34(+0.80%) | ||
Sep 12, 2024 | 42.60 | 42.60 | 0 | +0.44(+1.04%) | ||
Sep 11, 2024 | 42.16 | 42.16 | 0 | +0.60(+1.44%) | ||
Sep 10, 2024 | 41.56 | 41.56 | 0 | +0.21(+0.51%) | ||
Sep 09, 2024 | 41.35 | 41.35 | 0 | +0.42(+1.03%) | ||
Sep 06, 2024 | 40.93 | 40.93 | 0 | -0.75(-1.80%) | ||
Sep 05, 2024 | 41.68 | 41.68 | 0 | -0.20(-0.48%) | ||
Sep 04, 2024 | 41.88 | 41.88 | 0 | -0.12(-0.29%) | ||
Sep 03, 2024 | 42.00 | 42.00 | 0 | -0.98(-2.28%) | ||
Aug 30, 2024 | 42.98 | 42.98 | 0 | +0.32(+0.75%) | ||
Aug 29, 2024 | 42.66 | 42.66 | 0 | +0.09(+0.21%) | ||
Aug 28, 2024 | 42.57 | 42.57 | 0 | -0.27(-0.63%) | ||
Aug 27, 2024 | 42.84 | 42.84 | 0 | +0.10(+0.23%) | ||
Aug 26, 2024 | 42.74 | 42.74 | 0 | -0.22(-0.51%) | ||
Aug 23, 2024 | 42.96 | 42.96 | 0 | +0.49(+1.15%) | ||
Aug 22, 2024 | 42.47 | 42.47 | 0 | -0.41(-0.96%) | ||
Aug 21, 2024 | 42.88 | 42.88 | 0 | +0.19(+0.45%) | ||
Aug 20, 2024 | 42.69 | 42.69 | 0 | -0.06(-0.14%) | ||
Aug 19, 2024 | 42.75 | 42.75 | 0 | +0.41(+0.97%) | ||
Aug 16, 2024 | 42.34 | 42.34 | 0 | -0.03(-0.07%) | ||
Aug 15, 2024 | 42.37 | 42.37 | 0 | +0.79(+1.90%) | ||
Aug 14, 2024 | 41.58 | 41.58 | 0 | +0.11(+0.27%) | ||
Aug 13, 2024 | 41.47 | 41.47 | 0 | +0.68(+1.67%) | ||
Aug 12, 2024 | 40.79 | 40.79 | 0 | -0.08(-0.20%) | ||
Aug 09, 2024 | 40.87 | 40.87 | 0 | +0.22(+0.54%) | ||
Aug 08, 2024 | 40.65 | 40.65 | 0 | +1.00(+2.52%) | ||
Aug 07, 2024 | 39.65 | 39.65 | 0 | -0.33(-0.83%) | ||
Aug 06, 2024 | 39.98 | 39.98 | 0 | +0.42(+1.06%) | ||
Aug 05, 2024 | 39.56 | 39.56 | 0 | -1.04(-2.56%) | ||
Aug 02, 2024 | 40.60 | 40.60 | 0 | -0.91(-2.19%) | ||
Aug 01, 2024 | 41.51 | 41.51 | 0 | -0.60(-1.42%) | ||
Jul 31, 2024 | 42.11 | 42.11 | 0 | +0.71(+1.71%) | ||
Jul 30, 2024 | 41.40 | 41.40 | 0 | -0.11(-0.26%) | ||
Jul 29, 2024 | 41.51 | 41.51 | 0 | +0.02(+0.05%) | ||
Jul 26, 2024 | 41.49 | 41.49 | 0 | +0.40(+0.97%) | ||
Jul 25, 2024 | 41.09 | 41.09 | 0 | -0.14(-0.34%) | ||
Jul 24, 2024 | 41.23 | 41.23 | 0 | -1.12(-2.64%) | ||
Jul 23, 2024 | 42.35 | 42.35 | 0 | +0.20(+0.47%) | ||
Jul 22, 2024 | 42.15 | 42.15 | 0 | +0.50(+1.20%) | ||
Jul 19, 2024 | 41.65 | 41.65 | 0 | -0.16(-0.38%) | ||
Jul 18, 2024 | 41.81 | 41.81 | 0 | -0.37(-0.88%) | ||
Jul 17, 2024 | 42.18 | 42.18 | 0 | -1.01(-2.34%) | ||
Jul 16, 2024 | 43.19 | 43.19 | 0 | +0.36(+0.84%) | ||
Jul 15, 2024 | 42.83 | 42.83 | 0 | +0.06(+0.14%) | ||
Jul 12, 2024 | 42.77 | 42.77 | 0 | +0.18(+0.42%) | ||
Jul 11, 2024 | 42.59 | 42.59 | 0 | -0.12(-0.28%) | ||
Jul 10, 2024 | 42.71 | 42.71 | 0 | +0.35(+0.83%) | ||
Jul 09, 2024 | 42.36 | 42.36 | 0 | -0.16(-0.38%) | ||
Jul 08, 2024 | 42.52 | 42.52 | 0 | -0.03(-0.07%) | ||
Jul 05, 2024 | 42.55 | 42.55 | 0 | +0.25(+0.59%) | ||
Jul 03, 2024 | 42.30 | 42.30 | 0 | +0.23(+0.55%) | ||
Jul 02, 2024 | 42.07 | 42.07 | 0 | +0.21(+0.50%) |