Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.610	2.660	2.610	2.650	57,005	+0.00(+0.00%)
Feb 05, 2026	2.690	2.690	2.560	2.650	49,187	-0.03(-1.12%)
Feb 04, 2026	2.700	2.750	2.680	2.680	184,937	-0.02(-0.74%)
Feb 03, 2026	2.680	2.710	2.430	2.700	92,455	+0.02(+0.75%)
Feb 02, 2026	2.580	2.750	2.580	2.680	43,282	+0.08(+3.08%)
Jan 30, 2026	2.720	2.750	2.570	2.600	33,543	-0.01(-0.38%)
Jan 29, 2026	2.630	2.720	2.610	2.610	99,641	+0.01(+0.38%)
Jan 28, 2026	2.530	2.600	2.500	2.600	114,080	+0.10(+4.00%)
Jan 27, 2026	2.580	2.590	2.400	2.500	82,418	-0.05(-1.96%)
Jan 26, 2026	2.530	2.570	2.470	2.550	29,430	+0.06(+2.41%)
Jan 23, 2026	2.470	2.610	2.470	2.490	89,141	-0.01(-0.40%)
Jan 22, 2026	2.450	2.500	2.430	2.500	34,300	+0.05(+2.04%)
Jan 21, 2026	2.460	2.470	2.410	2.450	24,640	-0.01(-0.41%)
Jan 20, 2026	2.450	2.490	2.450	2.460	40,310	+0.02(+0.82%)
Jan 19, 2026	2.400	2.460	2.400	2.440	24,345	+0.04(+1.67%)
Jan 16, 2026	2.450	2.450	2.400	2.400	29,725	-0.01(-0.41%)
Jan 15, 2026	2.450	2.480	2.400	2.410	11,533	+0.01(+0.42%)
Jan 14, 2026	2.460	2.460	2.400	2.400	16,300	+0.00(+0.00%)
Jan 13, 2026	2.400	2.510	2.400	2.400	14,145	+0.05(+2.13%)
Jan 12, 2026	2.430	2.450	2.170	2.350	94,744	-0.10(-4.08%)
Jan 09, 2026	2.420	2.470	2.400	2.450	28,740	+0.04(+1.66%)
Jan 08, 2026	2.390	2.410	2.380	2.410	5,614	+0.05(+2.12%)
Jan 07, 2026	2.400	2.400	2.360	2.360	17,602	-0.07(-2.88%)
Jan 06, 2026	2.380	2.450	2.350	2.430	16,717	+0.06(+2.53%)
Jan 05, 2026	2.470	2.470	2.330	2.370	58,719	-0.09(-3.66%)
Jan 02, 2026	2.420	2.460	2.400	2.460	88,829	+0.06(+2.50%)
Dec 31, 2025				2.400	0	-0.01(-0.41%)
Dec 30, 2025	2.350	2.450	2.350	2.410	40,100	+0.07(+2.99%)
Dec 29, 2025	2.280	2.350	2.280	2.340	17,371	+0.06(+2.63%)
Dec 24, 2025				2.280	0	+0.00(+0.00%)
Dec 23, 2025	2.270	2.300	2.200	2.280	23,626	+0.01(+0.44%)
Dec 22, 2025	2.320	2.320	2.200	2.270	60,206	-0.03(-1.30%)
Dec 19, 2025	2.360	2.370	2.300	2.300	75,175	-0.03(-1.29%)
Dec 18, 2025	2.360	2.360	2.330	2.330	30,700	-0.02(-0.85%)
Dec 17, 2025	2.350	2.360	2.320	2.350	16,600	+0.05(+2.17%)
Dec 16, 2025	2.340	2.340	2.300	2.300	14,491	-0.05(-2.13%)
Dec 15, 2025	2.350	2.400	2.300	2.350	44,505	+0.00(+0.00%)
Dec 12, 2025	2.410	2.410	2.280	2.350	42,448	-0.06(-2.49%)
Dec 11, 2025	2.390	2.420	2.370	2.410	12,904	+0.02(+0.84%)
Dec 10, 2025	2.420	2.430	2.380	2.390	20,200	-0.03(-1.24%)
Dec 09, 2025	2.470	2.470	2.410	2.420	8,651	-0.05(-2.02%)
Dec 08, 2025	2.440	2.470	2.410	2.470	71,777	+0.02(+0.82%)
Dec 05, 2025	2.470	2.500	2.390	2.450	91,324	-0.01(-0.41%)
Dec 04, 2025	2.450	2.460	2.420	2.460	30,273	+0.01(+0.41%)
Dec 03, 2025	2.420	2.470	2.300	2.450	70,895	+0.04(+1.66%)
Dec 02, 2025	2.440	2.440	2.390	2.410	34,758	-0.03(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.