Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.2800	0.2800	0.2722	0.2722	12,500	+0.02(+6.91%)
Jan 14, 2026	0.2546	0.2546	0.2530	0.2546	5,300	+0.08(+43.03%)
Jan 12, 2026				0.1780	0	+0.02(+9.88%)
Jan 08, 2026				0.1620	0	-0.01(-3.28%)
Jan 07, 2026	0.1830	0.1830	0.1472	0.1675	3,285	-0.01(-7.46%)
Jan 06, 2026	0.1810	0.1810	0.1810	0.1810	300	-0.04(-18.65%)
Jan 05, 2026	0.2200	0.2373	0.2027	0.2225	9,100	+0.03(+18.35%)
Jan 02, 2026	0.1880	0.1880	0.1610	0.1880	5,600	+0.06(+51.25%)
Dec 31, 2025	0.1370	0.1370	0.1243	0.1243	15,000	+0.01(+9.71%)
Dec 30, 2025	0.1133	0.1133	0.1030	0.1133	201	+0.04(+45.63%)
Dec 29, 2025	0.0778	0.0778	0.0778	0.0778	3,000	-0.03(-30.84%)
Dec 24, 2025				0.1125	0	+0.02(+15.86%)
Dec 23, 2025	0.1004	0.1004	0.0827	0.0971	30,900	+0.05(+91.90%)
Dec 17, 2025				0.0506	0	+0.01(+33.86%)
Dec 15, 2025				0.0378	0	+0.01(+28.14%)
Nov 14, 2025				0.0295	0	+0.00(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.