Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.3300	0.3300	0.3200	0.3200	170,000	-0.02(-5.88%)
Jan 14, 2026	0.3000	0.3400	0.3000	0.3400	260,918	+0.01(+3.03%)
Jan 13, 2026	0.3300	0.3300	0.2950	0.3300	367,944	-0.05(-14.06%)
Jan 12, 2026	0.3300	0.3840	0.3150	0.3840	211,000	+0.05(+14.63%)
Jan 09, 2026	0.3450	0.3450	0.3300	0.3350	355,750	-0.02(-6.94%)
Jan 08, 2026	0.3341	0.3600	0.3300	0.3600	82,500	+0.02(+4.35%)
Jan 07, 2026	0.3100	0.3740	0.3100	0.3450	192,988	-0.00(-1.23%)
Jan 06, 2026	0.3600	0.3840	0.3250	0.3493	107,400	+0.00(+1.25%)
Jan 05, 2026	0.3502	0.3850	0.3000	0.3450	341,785	+0.05(+16.95%)
Jan 02, 2026	0.3000	0.3000	0.2900	0.2950	163,450	+0.01(+1.72%)
Dec 30, 2025				0.2900	0	-0.01(-1.69%)
Dec 29, 2025	0.3050	0.3050	0.2850	0.2950	135,368	-0.01(-3.28%)
Dec 26, 2025	0.2900	0.3050	0.2700	0.3050	251,712	+0.02(+5.17%)
Dec 24, 2025	0.2850	0.2948	0.2850	0.2900	295,000	+0.00(+1.05%)
Dec 23, 2025	0.2865	0.2950	0.2850	0.2870	136,900	-0.02(-4.97%)
Dec 22, 2025	0.2900	0.3020	0.2900	0.3020	699,990	-0.02(-7.08%)
Dec 19, 2025	0.3250	0.3250	0.3250	0.3250	50,000	+0.00(+0.62%)
Dec 18, 2025	0.3350	0.3350	0.3230	0.3230	116,500	-0.01(-3.58%)
Dec 17, 2025	0.3200	0.3350	0.3200	0.3350	133,500	+0.02(+4.69%)
Dec 16, 2025	0.3200	0.3200	0.3200	0.3200	50,000	-0.01(-3.03%)
Dec 15, 2025	0.3310	0.3400	0.3250	0.3300	303,500	-0.00(-0.30%)
Dec 12, 2025	0.3300	0.3400	0.3250	0.3310	463,100	+0.01(+1.85%)
Dec 10, 2025				0.3250	0	-0.01(-1.52%)
Dec 09, 2025	0.3150	0.3500	0.3150	0.3300	335,000	+0.01(+4.56%)
Dec 08, 2025	0.3200	0.3400	0.3156	0.3156	44,240	-0.00(-1.25%)
Dec 05, 2025	0.3200	0.3200	0.3150	0.3196	99,500	+0.00(+0.79%)
Dec 04, 2025	0.3276	0.3502	0.3171	0.3171	151,500	-0.03(-9.45%)
Dec 03, 2025	0.3502	0.3502	0.3502	0.3502	1,200	+0.01(+3.00%)
Dec 02, 2025	0.3000	0.3400	0.3000	0.3400	260,000	+0.06(+19.30%)
Nov 26, 2025				0.2850	500	+0.01(+3.64%)
Nov 25, 2025	0.2800	0.2800	0.2750	0.2750	100,300	-0.01(-3.51%)
Nov 24, 2025	0.2800	0.2900	0.2800	0.2850	34,500	+0.00(+0.00%)
Nov 21, 2025	0.2950	0.2950	0.2800	0.2850	235,000	-0.01(-3.39%)
Nov 20, 2025	0.3000	0.3000	0.2900	0.2950	221,000	+0.01(+1.72%)
Nov 19, 2025	0.2900	0.2900	0.2850	0.2900	42,000	+0.01(+1.75%)
Nov 18, 2025	0.2750	0.2900	0.2700	0.2850	58,012	+0.03(+11.76%)
Nov 17, 2025	0.2900	0.2900	0.2550	0.2550	369,000	-0.04(-12.31%)
Nov 14, 2025	0.2909	0.2909	0.2908	0.2908	35,000	-0.00(-1.42%)
Nov 13, 2025	0.2950	0.2950	0.2950	0.2950	18,500	-0.01(-1.67%)
Nov 12, 2025	0.3000	0.3000	0.3000	0.3000	13,000	+0.01(+1.69%)
Nov 11, 2025	0.2950	0.2950	0.2950	0.2950	20,000	-0.01(-3.28%)
Nov 10, 2025	0.3050	0.3050	0.3050	0.3050	100,000	+0.01(+1.67%)
Nov 07, 2025	0.3000	0.3000	0.2955	0.3000	8,350	+0.01(+1.69%)
Nov 06, 2025	0.3100	0.3100	0.2900	0.2950	126,000	-0.01(-1.67%)
Nov 05, 2025	0.3100	0.3100	0.2989	0.3000	151,200	+0.00(+0.00%)
Nov 04, 2025	0.3100	0.3100	0.3000	0.3000	162,500	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.