Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0910	0.1190	0.0910	0.1190	30,000	+0.00(+0.00%)
Jan 15, 2026	0.0950	0.1190	0.0950	0.1190	10,670	+0.02(+19.00%)
Jan 14, 2026	0.0910	0.1100	0.0910	0.1000	33,800	-0.02(-15.97%)
Jan 13, 2026	0.1110	0.1190	0.1110	0.1190	46,000	+0.02(+15.53%)
Jan 12, 2026	0.1050	0.1167	0.1000	0.1030	170,200	-0.01(-6.45%)
Jan 09, 2026	0.1190	0.1190	0.1101	0.1101	9,736	-0.01(-7.48%)
Jan 08, 2026	0.1190	0.1190	0.1000	0.1190	31,000	-0.00(-0.25%)
Jan 07, 2026	0.1187	0.1193	0.1000	0.1193	170,727	+0.00(+0.51%)
Jan 06, 2026	0.1000	0.1187	0.0901	0.1187	32,000	+0.03(+31.89%)
Jan 05, 2026	0.1000	0.1050	0.0900	0.0900	37,298	-0.02(-18.18%)
Jan 02, 2026	0.0932	0.1100	0.0900	0.1100	80,202	+0.01(+15.55%)
Dec 31, 2025	0.0934	0.0952	0.0902	0.0952	15,453	-0.01(-11.11%)
Dec 30, 2025	0.1100	0.1100	0.1071	0.1071	17,270	+0.00(+0.09%)
Dec 29, 2025	0.1100	0.1190	0.1000	0.1070	51,008	-0.01(-10.08%)
Dec 26, 2025	0.1190	0.1190	0.1050	0.1190	65,600	+0.01(+8.18%)
Dec 23, 2025				0.1100	0	+0.01(+10.00%)
Dec 19, 2025				0.1000	13,450	-0.00(-1.96%)
Dec 18, 2025	0.1020	0.1193	0.1020	0.1020	24,645	+0.02(+21.28%)
Dec 16, 2025				0.0841	0	+0.00(+0.00%)
Dec 15, 2025	0.1193	0.1193	0.0841	0.0841	20,095	-0.04(-29.51%)
Dec 12, 2025	0.1190	0.1193	0.1190	0.1193	72,450	+0.00(+0.25%)
Dec 11, 2025	0.1120	0.1193	0.0841	0.1190	116,180	+0.02(+15.31%)
Dec 10, 2025	0.1032	0.1032	0.1020	0.1032	23,500	-0.02(-13.50%)
Dec 09, 2025	0.1193	0.1193	0.1193	0.1193	8,382	+0.01(+10.46%)
Dec 08, 2025	0.1200	0.1270	0.1000	0.1080	172,300	-0.01(-10.00%)
Dec 05, 2025	0.1200	0.1200	0.1200	0.1200	7,600	+0.01(+7.14%)
Dec 04, 2025	0.1100	0.1120	0.1000	0.1120	35,000	+0.01(+8.74%)
Dec 03, 2025	0.1030	0.1030	0.1030	0.1030	10,000	-0.00(-1.90%)
Dec 02, 2025	0.1050	0.1050	0.1049	0.1050	197,882	+0.00(+5.00%)
Dec 01, 2025	0.0975	0.1000	0.0975	0.1000	48,600	+0.00(+0.00%)
Nov 28, 2025	0.0880	0.1000	0.0880	0.1000	12,000	+0.00(+0.20%)
Nov 24, 2025				0.0998	0	+0.02(+18.53%)
Nov 21, 2025	0.0842	0.0842	0.0841	0.0842	5,028	+0.00(+0.12%)
Nov 20, 2025	0.0841	0.0841	0.0841	0.0841	75,141	+0.00(+2.56%)
Nov 19, 2025	0.0841	0.0841	0.0820	0.0820	2,500	-0.02(-21.90%)
Nov 18, 2025	0.1050	0.1050	0.1050	0.1050	1,028	+0.03(+34.27%)
Nov 17, 2025	0.0900	0.1001	0.0782	0.0782	41,101	-0.02(-21.80%)
Nov 14, 2025	0.1000	0.1000	0.0999	0.1000	125,947	+0.00(+0.00%)
Nov 13, 2025	0.1000	0.1000	0.1000	0.1000	146,081	-0.00(-4.76%)
Nov 11, 2025				0.1050	0	+0.00(+0.10%)
Nov 10, 2025	0.1049	0.1049	0.1048	0.1049	10,056	-0.00(-0.10%)
Nov 07, 2025	0.1050	0.1050	0.1050	0.1050	4,444	+0.01(+5.11%)
Nov 05, 2025				0.0999	28	-0.00(-3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.