Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	13.20	13.29	13.11	13.14	3,363,281	-0.09(-0.68%)
May 08, 2026	13.56	13.56	13.21	13.23	2,537,143	-0.20(-1.49%)
May 07, 2026	13.58	13.65	13.43	13.43	3,140,549	-0.03(-0.22%)
May 06, 2026	13.59	13.72	13.40	13.46	4,338,550	+0.20(+1.51%)
May 05, 2026	13.34	13.38	13.21	13.26	1,819,031	-0.09(-0.67%)
May 04, 2026	13.48	13.55	13.27	13.35	2,509,087	-0.37(-2.70%)
May 01, 2026	13.67	13.81	13.63	13.72	2,152,054	+0.08(+0.59%)
Apr 30, 2026	13.80	13.81	13.64	13.64	2,254,802	-0.09(-0.66%)
Apr 29, 2026	13.84	13.95	13.69	13.73	2,707,178	-0.30(-2.14%)
Apr 28, 2026	14.11	14.20	14.01	14.03	3,166,764	+0.06(+0.43%)
Apr 27, 2026	13.85	14.05	13.85	13.97	1,718,711	+0.30(+2.19%)
Apr 24, 2026	13.72	13.83	13.57	13.67	2,626,158	+0.09(+0.66%)
Apr 23, 2026	13.66	13.83	13.32	13.58	7,736,269	+0.74(+5.76%)
Apr 22, 2026	12.81	13.04	12.80	12.84	2,912,629	+0.07(+0.55%)
Apr 21, 2026	13.02	13.03	12.77	12.77	2,662,039	-0.32(-2.44%)
Apr 20, 2026	13.12	13.17	13.04	13.09	1,776,842	-0.21(-1.58%)
Apr 17, 2026	13.31	13.59	13.29	13.30	1,901,127	+0.24(+1.84%)
Apr 16, 2026	12.99	13.12	12.97	13.06	1,701,513	+0.12(+0.93%)
Apr 15, 2026	13.08	13.37	12.86	12.94	2,299,147	-0.19(-1.45%)
Apr 14, 2026	13.28	13.37	13.12	13.13	2,228,927	-0.14(-1.06%)
Apr 13, 2026	13.27	13.29	13.10	13.27	1,685,498	-0.04(-0.30%)
Apr 10, 2026	13.40	13.60	13.31	13.31	1,622,490	+0.05(+0.38%)
Apr 09, 2026	13.28	13.31	13.19	13.26	2,316,495	+0.02(+0.15%)
Apr 08, 2026	12.96	13.28	12.96	13.24	3,336,084	+0.29(+2.24%)
Apr 07, 2026	12.94	13.04	12.83	12.95	2,282,520	-0.19(-1.45%)
Apr 06, 2026	13.21	13.30	13.12	13.14	1,363,943	-0.18(-1.35%)
Apr 02, 2026	13.20	13.36	13.03	13.32	4,179,355	-0.15(-1.11%)
Apr 01, 2026	13.57	13.66	13.43	13.47	2,843,432	-0.38(-2.74%)
Mar 31, 2026	13.63	13.91	13.62	13.85	1,898,443	+0.39(+2.90%)
Mar 30, 2026	13.42	13.59	13.37	13.46	1,678,695	-0.02(-0.15%)
Mar 27, 2026	13.64	13.66	13.47	13.48	1,366,841	-0.29(-2.11%)
Mar 26, 2026	13.82	13.95	13.76	13.77	1,891,016	-0.10(-0.72%)
Mar 25, 2026	13.85	13.97	13.79	13.87	1,767,135	+0.42(+3.12%)
Mar 24, 2026	13.56	13.67	13.40	13.45	2,450,185	-0.24(-1.75%)
Mar 23, 2026	13.71	13.86	13.60	13.69	3,769,968	-0.07(-0.51%)
Mar 20, 2026	14.11	14.13	13.75	13.76	4,047,385	-0.38(-2.69%)
Mar 19, 2026	13.94	14.31	13.94	14.14	2,217,027	+0.28(+2.02%)
Mar 18, 2026	14.10	14.12	13.82	13.86	3,221,508	-0.33(-2.33%)
Mar 17, 2026	14.14	14.29	14.06	14.19	1,499,848	+0.14(+1.00%)
Mar 16, 2026	14.05	14.10	13.95	14.05	2,008,348	-0.08(-0.57%)
Mar 13, 2026	14.32	14.33	14.08	14.13	3,126,618	-0.22(-1.53%)
Mar 12, 2026	14.43	14.51	14.32	14.35	2,504,614	-0.19(-1.31%)
Mar 11, 2026	14.49	14.54	14.45	14.54	1,842,589	+0.03(+0.21%)
Mar 10, 2026	14.39	14.61	14.34	14.51	2,093,714	+0.12(+0.83%)
Mar 09, 2026	14.23	14.40	14.11	14.39	2,554,207	-0.01(-0.07%)
Mar 06, 2026	14.37	14.46	14.24	14.40	1,730,806	+0.13(+0.91%)
Mar 05, 2026	14.19	14.32	14.16	14.27	1,975,682	-0.01(-0.07%)
Mar 04, 2026	14.38	14.49	14.23	14.28	1,998,537	+0.03(+0.21%)
Mar 03, 2026	14.17	14.31	13.99	14.25	2,009,747	-0.13(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.