Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.3850	0.3850	0.3750	0.3800	25,051	-0.02(-5.00%)
Mar 02, 2026	0.3900	0.4050	0.3900	0.4000	52,868	+0.01(+2.56%)
Feb 27, 2026	0.3850	0.3900	0.3850	0.3900	4,611	+0.00(+0.00%)
Feb 26, 2026	0.3900	0.3900	0.3850	0.3900	26,595	+0.00(+0.00%)
Feb 25, 2026	0.3850	0.3900	0.3850	0.3900	10,257	+0.00(+0.00%)
Feb 24, 2026	0.3900	0.3900	0.3850	0.3900	13,222	+0.00(+0.00%)
Feb 23, 2026	0.3900	0.4000	0.3850	0.3900	44,584	+0.01(+2.63%)
Feb 20, 2026	0.3800	0.3850	0.3700	0.3800	29,808	+0.01(+1.33%)
Feb 19, 2026	0.3900	0.3900	0.3700	0.3750	14,800	-0.02(-3.85%)
Feb 18, 2026	0.3700	0.3900	0.3700	0.3900	67,865	+0.03(+8.33%)
Feb 17, 2026	0.3400	0.3600	0.3300	0.3600	33,571	+0.02(+5.88%)
Feb 13, 2026				0.3400	0	+0.02(+6.25%)
Feb 12, 2026	0.3400	0.3400	0.3200	0.3200	10,006	-0.01(-3.03%)
Feb 11, 2026	0.3300	0.3300	0.3300	0.3300	9,023	+0.01(+3.13%)
Feb 10, 2026	0.3150	0.3200	0.3100	0.3200	23,877	+0.01(+1.59%)
Feb 09, 2026	0.3150	0.3150	0.3150	0.3150	588	+0.01(+1.61%)
Feb 06, 2026	0.3200	0.3200	0.3100	0.3100	4,539	-0.01(-3.13%)
Feb 05, 2026	0.3000	0.3200	0.3000	0.3200	18,573	+0.01(+1.59%)
Feb 03, 2026				0.3150	0	-0.03(-7.35%)
Feb 02, 2026	0.3400	0.3400	0.3400	0.3400	10,028	+0.05(+17.24%)
Jan 30, 2026	0.3200	0.3300	0.2900	0.2900	25,603	-0.01(-3.33%)
Jan 29, 2026	0.3200	0.3200	0.3000	0.3000	13,832	-0.01(-3.23%)
Jan 28, 2026	0.3150	0.3150	0.3100	0.3100	20,031	-0.01(-1.59%)
Jan 27, 2026	0.3150	0.3200	0.3100	0.3150	13,700	+0.01(+1.61%)
Jan 26, 2026	0.3200	0.3200	0.3100	0.3100	8,602	-0.01(-3.13%)
Jan 22, 2026				0.3200	196	+0.02(+4.92%)
Jan 21, 2026	0.3100	0.3300	0.3000	0.3050	36,050	-0.01(-3.17%)
Jan 20, 2026	0.3100	0.3150	0.3100	0.3150	8,396	+0.01(+1.61%)
Jan 19, 2026	0.3050	0.3100	0.3050	0.3100	3,518	+0.03(+8.77%)
Jan 16, 2026	0.2900	0.2900	0.2850	0.2850	6,266	-0.01(-1.72%)
Jan 15, 2026	0.2900	0.2950	0.2850	0.2900	5,093	+0.00(+0.00%)
Jan 14, 2026	0.2950	0.3000	0.2900	0.2900	8,040	+0.00(+0.00%)
Jan 13, 2026	0.3050	0.3050	0.2900	0.2900	17,642	-0.02(-4.92%)
Jan 12, 2026	0.3200	0.3200	0.3050	0.3050	13,907	+0.02(+8.93%)
Jan 09, 2026	0.3100	0.3100	0.2800	0.2800	4,049	-0.02(-8.20%)
Jan 08, 2026	0.2800	0.3250	0.2650	0.3050	127,870	+0.02(+8.93%)
Jan 07, 2026	0.2650	0.2800	0.2650	0.2800	14,915	+0.02(+5.66%)
Jan 06, 2026	0.2650	0.2650	0.2650	0.2650	7,500	+0.01(+1.92%)
Jan 05, 2026	0.2650	0.2650	0.2500	0.2600	50,365	+0.01(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.