Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 1.400 | 1.400 | 1.250 | 1.250 | 1,963 | -0.10(-7.41%) |
Sep 18, 2024 | 1.350 | 1.385 | 1.350 | 1.350 | 598 | -0.04(-2.88%) |
Sep 16, 2024 | 1.390 | 38 | +0.15(+12.10%) | |||
Sep 13, 2024 | 1.320 | 1.320 | 1.240 | 1.240 | 2,112 | -0.08(-6.06%) |
Sep 12, 2024 | 1.320 | 1.320 | 1.305 | 1.320 | 466 | +0.00(+0.00%) |
Sep 11, 2024 | 1.310 | 1.320 | 1.240 | 1.320 | 972 | -0.00(-0.23%) |
Sep 10, 2024 | 1.265 | 1.323 | 1.250 | 1.323 | 792 | +0.04(+3.16%) |
Sep 09, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 173 | -0.02(-1.35%) |
Sep 06, 2024 | 1.270 | 1.307 | 1.230 | 1.300 | 8,386 | -0.02(-1.52%) |
Sep 05, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 443 | +0.02(+1.15%) |
Sep 04, 2024 | 1.281 | 1.315 | 1.280 | 1.305 | 3,552 | -0.03(-1.88%) |
Sep 03, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 265 | +0.07(+5.56%) |
Aug 30, 2024 | 1.260 | 1.300 | 1.260 | 1.260 | 961 | -0.03(-2.17%) |
Aug 29, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 250 | +0.02(+1.42%) |
Aug 28, 2024 | 1.280 | 1.290 | 1.260 | 1.270 | 2,892 | -0.02(-1.55%) |
Aug 26, 2024 | 1.290 | 59 | -0.04(-2.71%) | |||
Aug 23, 2024 | 1.286 | 1.326 | 1.250 | 1.326 | 7,195 | +0.04(+3.19%) |
Aug 22, 2024 | 1.356 | 1.357 | 1.280 | 1.285 | 7,724 | -0.11(-7.89%) |
Aug 21, 2024 | 1.350 | 1.500 | 1.290 | 1.395 | 1,554 | +0.02(+1.09%) |
Aug 20, 2024 | 1.390 | 1.390 | 1.290 | 1.380 | 3,315 | +0.08(+6.15%) |
Aug 19, 2024 | 1.510 | 1.510 | 1.300 | 1.300 | 1,555 | -0.21(-13.79%) |
Aug 16, 2024 | 1.400 | 1.520 | 1.371 | 1.508 | 2,258 | -0.01(-0.79%) |
Aug 15, 2024 | 1.310 | 1.520 | 1.250 | 1.520 | 1,704 | +0.00(+0.00%) |
Aug 14, 2024 | 1.320 | 1.520 | 1.300 | 1.520 | 2,609 | +0.10(+7.42%) |
Aug 13, 2024 | 1.310 | 1.470 | 1.300 | 1.415 | 2,923 | -0.00(-0.28%) |
Aug 12, 2024 | 1.385 | 1.450 | 1.317 | 1.419 | 684 | -0.05(-3.47%) |
Aug 09, 2024 | 1.290 | 1.470 | 1.290 | 1.470 | 597 | +0.20(+15.75%) |
Aug 08, 2024 | 1.270 | 1.280 | 1.260 | 1.270 | 4,298 | -0.01(-0.78%) |
Aug 07, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 220 | -0.01(-0.70%) |
Aug 06, 2024 | 1.030 | 1.290 | 1.030 | 1.289 | 1,781 | -0.05(-3.81%) |
Aug 05, 2024 | 1.380 | 1.380 | 1.120 | 1.340 | 747 | -0.01(-0.74%) |
Aug 02, 2024 | 1.390 | 1.390 | 1.000 | 1.350 | 6,539 | +0.01(+0.60%) |
Aug 01, 2024 | 1.260 | 1.342 | 1.230 | 1.342 | 1,385 | -0.06(-4.14%) |
Jul 31, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 189 | +0.04(+2.94%) |
Jul 30, 2024 | 1.500 | 1.500 | 1.300 | 1.360 | 2,317 | -0.19(-12.26%) |
Jul 26, 2024 | 1.550 | 163 | +0.07(+4.73%) | |||
Jul 25, 2024 | 1.480 | 1.490 | 1.480 | 1.480 | 2,746 | +0.00(+0.00%) |
Jul 24, 2024 | 1.240 | 1.480 | 1.240 | 1.480 | 3,792 | +0.08(+5.71%) |
Jul 23, 2024 | 1.300 | 1.400 | 1.300 | 1.400 | 1,013 | +0.05(+3.70%) |
Jul 22, 2024 | 1.365 | 1.365 | 1.200 | 1.350 | 683 | +0.03(+1.96%) |
Jul 19, 2024 | 1.285 | 1.450 | 1.270 | 1.324 | 2,481 | +0.02(+1.85%) |
Jul 18, 2024 | 1.210 | 1.300 | 1.110 | 1.300 | 2,521 | -0.10(-7.41%) |
Jul 17, 2024 | 1.377 | 1.440 | 1.320 | 1.404 | 3,696 | -0.03(-1.82%) |
Jul 16, 2024 | 1.350 | 1.430 | 1.350 | 1.430 | 1,421 | -0.02(-1.38%) |
Jul 15, 2024 | 1.412 | 1.470 | 1.320 | 1.450 | 1,751 | -0.02(-1.16%) |
Jul 12, 2024 | 1.363 | 1.467 | 1.363 | 1.467 | 719 | +0.10(+7.63%) |
Jul 11, 2024 | 1.350 | 1.500 | 1.300 | 1.363 | 1,392 | -0.03(-1.94%) |
Jul 10, 2024 | 1.400 | 1.440 | 1.280 | 1.390 | 1,401 | -0.09(-6.08%) |
Jul 09, 2024 | 1.465 | 1.480 | 1.400 | 1.480 | 513 | -0.05(-3.27%) |
Jul 08, 2024 | 1.535 | 1.535 | 1.530 | 1.530 | 486 | +0.03(+2.00%) |
Jul 05, 2024 | 1.600 | 1.643 | 1.350 | 1.500 | 3,518 | -0.09(-5.90%) |
Jul 03, 2024 | 1.550 | 1.594 | 1.550 | 1.594 | 1,511 | -0.10(-5.68%) |
Jul 02, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 379 | +0.18(+11.92%) |