Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.110	2.305	1.961	2.170	32,618	+0.13(+6.16%)
Jan 15, 2026	2.190	2.190	2.030	2.044	12,598	-0.05(-2.39%)
Jan 14, 2026	2.150	2.240	2.070	2.094	15,821	-0.11(-4.82%)
Jan 13, 2026	2.200	2.366	2.000	2.200	18,735	+0.14(+6.80%)
Jan 12, 2026	2.250	2.300	2.020	2.060	15,568	-0.09(-4.19%)
Jan 09, 2026	2.340	2.500	2.130	2.150	47,980	-0.25(-10.42%)
Jan 08, 2026	2.360	2.425	2.100	2.400	32,197	+0.10(+4.35%)
Jan 07, 2026	2.210	2.730	2.140	2.300	206,198	+0.17(+8.24%)
Jan 06, 2026	2.140	2.240	2.088	2.125	13,433	-0.06(-2.52%)
Jan 05, 2026	2.110	2.180	1.960	2.180	15,158	+0.08(+3.81%)
Jan 02, 2026	2.140	2.280	1.745	2.100	48,109	+0.00(+0.00%)
Dec 31, 2025	2.190	2.200	2.090	2.100	10,568	-0.02(-0.95%)
Dec 30, 2025	2.300	2.450	2.110	2.120	18,401	-0.18(-7.82%)
Dec 29, 2025	2.610	2.610	2.210	2.300	16,715	-0.30(-11.54%)
Dec 26, 2025	2.720	2.790	2.530	2.600	16,747	-0.12(-4.59%)
Dec 24, 2025	2.740	2.810	2.680	2.725	13,116	-0.02(-0.55%)
Dec 23, 2025	2.900	2.910	2.700	2.740	12,138	-0.13(-4.53%)
Dec 22, 2025	3.000	3.130	2.810	2.870	25,939	+0.01(+0.35%)
Dec 19, 2025	2.710	2.938	2.600	2.860	72,933	+0.14(+5.15%)
Dec 18, 2025	3.320	3.385	2.680	2.720	76,169	-0.49(-15.26%)
Dec 17, 2025	3.530	3.530	3.200	3.210	56,196	-0.22(-6.41%)
Dec 16, 2025	3.410	3.635	3.400	3.430	57,584	+0.03(+0.88%)
Dec 15, 2025	3.500	3.645	3.370	3.400	58,700	-0.16(-4.49%)
Dec 12, 2025	3.390	3.840	3.330	3.560	91,872	+0.02(+0.56%)
Dec 11, 2025	3.140	3.590	3.080	3.540	123,847	+0.42(+13.46%)
Dec 10, 2025	3.300	3.300	3.010	3.120	119,632	-0.05(-1.58%)
Dec 09, 2025	3.090	3.330	3.030	3.170	207,522	-0.06(-1.86%)
Dec 08, 2025	3.310	3.310	3.000	3.230	289,039	+0.06(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.