Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0028	0.0064	0.0028	0.0064	3,643	+0.00(+128.57%)
Dec 30, 2025	0.0028	0.0032	0.0028	0.0028	6,468	-0.00(-55.56%)
Dec 29, 2025	0.0027	0.0063	0.0027	0.0063	255	+0.00(+133.33%)
Dec 26, 2025	0.0100	0.0100	0.0027	0.0027	29,739	+0.00(+0.00%)
Dec 24, 2025	0.0027	0.0027	0.0027	0.0027	9,600	+0.00(+145.45%)
Dec 23, 2025	0.0027	0.0027	0.0011	0.0011	175,847	-0.00(-57.69%)
Dec 22, 2025	0.0027	0.0027	0.0026	0.0026	1,712	-0.00(-3.70%)
Dec 19, 2025	0.0026	0.0063	0.0026	0.0027	6,855	+0.00(+3.85%)
Dec 18, 2025	0.0026	0.0100	0.0026	0.0026	300	-0.00(-58.73%)
Dec 17, 2025	0.0026	0.0063	0.0026	0.0063	8,981	+0.00(+142.31%)
Dec 16, 2025	0.0026	0.0026	0.0026	0.0026	6,370	+0.00(+0.00%)
Dec 15, 2025	0.0026	0.0082	0.0026	0.0026	23,967	+0.00(+0.00%)
Dec 12, 2025	0.0063	0.0063	0.0026	0.0026	26,922	+0.00(+0.00%)
Dec 11, 2025	0.0026	0.0026	0.0026	0.0026	100	+0.00(+0.00%)
Dec 10, 2025	0.0063	0.0063	0.0026	0.0026	19,055	+0.00(+0.00%)
Dec 09, 2025	0.0026	0.0026	0.0011	0.0026	62,960	+0.00(+0.00%)
Dec 08, 2025	0.0026	0.0026	0.0026	0.0026	1,100	-0.00(-3.70%)
Dec 05, 2025	0.0027	0.0027	0.0027	0.0027	807	+0.00(+3.85%)
Dec 04, 2025	0.0064	0.0064	0.0026	0.0026	71,800	-0.00(-31.58%)
Dec 01, 2025				0.0038	20	+0.00(+0.00%)
Nov 28, 2025	0.0038	0.0038	0.0038	0.0038	2,049	-0.00(-40.62%)
Nov 26, 2025	0.0064	0.0064	0.0064	0.0064	632	+0.00(+0.00%)
Nov 25, 2025	0.0064	0.0064	0.0064	0.0064	3,020	+0.00(+128.57%)
Nov 24, 2025	0.0051	0.0051	0.0028	0.0028	465,762	-0.00(-45.10%)
Nov 21, 2025	0.0051	0.0051	0.0051	0.0051	72,000	+0.00(+0.00%)
Nov 18, 2025				0.0051	0	+0.00(+2.00%)
Nov 14, 2025				0.0050	60	-0.00(-1.96%)
Nov 12, 2025				0.0051	0	-0.00(-43.33%)
Nov 10, 2025				0.0090	0	+0.00(+47.54%)
Nov 07, 2025	0.0051	0.0061	0.0051	0.0061	60,250	+0.00(+19.61%)
Nov 06, 2025	0.0051	0.0090	0.0051	0.0051	7,062	+0.00(+2.00%)
Nov 05, 2025	0.0050	0.0050	0.0050	0.0050	3,935	+0.00(+0.00%)
Nov 04, 2025	0.0050	0.0050	0.0050	0.0050	61,000	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.