Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				56.50	0	-1.00(-1.74%)
Jan 08, 2026				57.50	0	+1.40(+2.50%)
Dec 30, 2025				56.10	0	+0.00(+0.00%)
Dec 24, 2025				56.10	0	-1.90(-3.28%)
Dec 12, 2025				58.00	0	+0.00(+0.00%)
Dec 11, 2025	58.50	60.00	58.00	58.00	2,033	-2.00(-3.33%)
Dec 10, 2025	62.00	62.00	58.60	60.00	2,626	+0.00(+0.00%)
Dec 09, 2025	61.99	62.00	58.50	60.00	1,730	+1.50(+2.56%)
Dec 08, 2025	58.50	58.76	58.50	58.50	1,005	-1.50(-2.50%)
Dec 05, 2025	56.80	60.00	56.80	60.00	2,280	+3.30(+5.82%)
Dec 03, 2025				56.70	0	+0.90(+1.61%)
Nov 26, 2025				55.80	41	+1.06(+1.94%)
Nov 19, 2025				54.74	0	+0.99(+1.84%)
Nov 18, 2025	53.75	53.75	51.00	53.75	600	+2.75(+5.39%)
Nov 17, 2025	53.12	53.12	51.00	51.00	300	-4.17(-7.56%)
Nov 13, 2025				55.17	0	+0.92(+1.70%)
Nov 12, 2025	53.75	54.25	53.75	54.25	565	+0.50(+0.93%)
Nov 11, 2025	53.00	53.75	52.78	53.75	850	+1.00(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.