Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 47.50 | 47.50 | 0 | -0.17(-0.36%) | ||
Sep 18, 2024 | 47.67 | 47.67 | 0 | -0.19(-0.40%) | ||
Sep 17, 2024 | 47.86 | 47.86 | 0 | -0.62(-1.28%) | ||
Sep 16, 2024 | 48.48 | 48.48 | 0 | +0.22(+0.46%) | ||
Sep 13, 2024 | 48.26 | 48.26 | 0 | +0.51(+1.07%) | ||
Sep 12, 2024 | 47.75 | 47.75 | 0 | +0.08(+0.17%) | ||
Sep 11, 2024 | 47.67 | 47.67 | 0 | -0.18(-0.38%) | ||
Sep 10, 2024 | 47.85 | 47.85 | 0 | +1.24(+2.66%) | ||
Sep 09, 2024 | 46.61 | 46.61 | 0 | +0.80(+1.75%) | ||
Sep 06, 2024 | 45.81 | 45.81 | 0 | +0.00(+0.00%) | ||
Sep 05, 2024 | 45.81 | 45.81 | 0 | -0.25(-0.54%) | ||
Sep 04, 2024 | 46.06 | 46.06 | 0 | +0.16(+0.35%) | ||
Sep 03, 2024 | 45.90 | 45.90 | 0 | +0.17(+0.37%) | ||
Aug 30, 2024 | 45.73 | 45.73 | 0 | +0.67(+1.49%) | ||
Aug 29, 2024 | 45.06 | 45.06 | 0 | -0.28(-0.62%) | ||
Aug 28, 2024 | 45.34 | 45.34 | 0 | -0.25(-0.55%) | ||
Aug 27, 2024 | 45.59 | 45.59 | 0 | +0.16(+0.35%) | ||
Aug 26, 2024 | 45.43 | 45.43 | 0 | -0.10(-0.22%) | ||
Aug 23, 2024 | 45.53 | 45.53 | 0 | +1.32(+2.99%) | ||
Aug 22, 2024 | 44.21 | 44.21 | 0 | +0.37(+0.84%) | ||
Aug 21, 2024 | 43.84 | 43.84 | 0 | +0.23(+0.53%) | ||
Aug 20, 2024 | 43.61 | 43.61 | 0 | +0.03(+0.07%) | ||
Aug 19, 2024 | 43.58 | 43.58 | 0 | +0.40(+0.93%) | ||
Aug 16, 2024 | 43.18 | 43.18 | 0 | -0.03(-0.07%) | ||
Aug 15, 2024 | 43.21 | 43.21 | 0 | -0.23(-0.53%) | ||
Aug 14, 2024 | 43.44 | 43.44 | 0 | +0.25(+0.58%) | ||
Aug 13, 2024 | 43.19 | 43.19 | 0 | +0.45(+1.05%) | ||
Aug 12, 2024 | 42.74 | 42.74 | 0 | -0.10(-0.23%) | ||
Aug 08, 2024 | 42.84 | 42.84 | 0 | +0.55(+1.30%) | ||
Aug 07, 2024 | 42.29 | 42.29 | 0 | -0.51(-1.19%) | ||
Aug 06, 2024 | 42.80 | 42.80 | 0 | +1.41(+3.41%) | ||
Aug 05, 2024 | 41.39 | 41.39 | 0 | -1.92(-4.43%) | ||
Aug 02, 2024 | 43.31 | 43.31 | 0 | +0.05(+0.12%) | ||
Aug 01, 2024 | 43.26 | 43.26 | 0 | +1.01(+2.39%) | ||
Jul 31, 2024 | 42.25 | 42.25 | 0 | -0.20(-0.47%) | ||
Jul 30, 2024 | 42.45 | 42.45 | 0 | +0.47(+1.12%) | ||
Jul 29, 2024 | 41.98 | 41.98 | 0 | +0.37(+0.89%) | ||
Jul 26, 2024 | 41.61 | 41.61 | 0 | +1.01(+2.49%) | ||
Jul 25, 2024 | 40.60 | 40.60 | 0 | -0.35(-0.85%) | ||
Jul 24, 2024 | 40.95 | 40.95 | 0 | -0.85(-2.03%) | ||
Jul 23, 2024 | 41.80 | 41.80 | 0 | -0.11(-0.26%) | ||
Jul 22, 2024 | 41.91 | 41.91 | 0 | +0.59(+1.43%) | ||
Jul 19, 2024 | 41.32 | 41.32 | 0 | -0.08(-0.19%) | ||
Jul 18, 2024 | 41.40 | 41.40 | 0 | -0.52(-1.24%) | ||
Jul 17, 2024 | 41.92 | 41.92 | 0 | +0.50(+1.21%) | ||
Jul 16, 2024 | 41.42 | 41.42 | 0 | +0.62(+1.52%) | ||
Jul 15, 2024 | 40.80 | 40.80 | 0 | +0.24(+0.59%) | ||
Jul 12, 2024 | 40.56 | 40.56 | 0 | +0.41(+1.02%) | ||
Jul 11, 2024 | 40.15 | 40.15 | 0 | +1.53(+3.96%) | ||
Jul 10, 2024 | 38.62 | 38.62 | 0 | +0.42(+1.10%) | ||
Jul 09, 2024 | 38.20 | 38.20 | 0 | +0.03(+0.08%) | ||
Jul 08, 2024 | 38.17 | 38.17 | 0 | +0.08(+0.21%) | ||
Jul 05, 2024 | 38.09 | 38.09 | 0 | +0.18(+0.47%) | ||
Jul 03, 2024 | 37.91 | 37.91 | 0 | -0.03(-0.08%) | ||
Jul 02, 2024 | 37.94 | 37.94 | 0 | +0.22(+0.58%) |