Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 3.380 | 3.420 | 3.260 | 3.270 | 14,000 | -0.13(-3.82%) |
Mar 12, 2025 | 3.330 | 3.470 | 3.300 | 3.400 | 18,677 | +0.06(+1.80%) |
Mar 11, 2025 | 3.270 | 3.370 | 3.210 | 3.340 | 18,192 | -0.02(-0.60%) |
Mar 10, 2025 | 3.480 | 3.640 | 3.210 | 3.360 | 51,708 | -0.13(-3.72%) |
Mar 07, 2025 | 3.400 | 3.800 | 3.280 | 3.490 | 137,062 | +0.03(+0.87%) |
Mar 06, 2025 | 3.530 | 3.700 | 3.390 | 3.460 | 36,164 | -0.07(-1.98%) |
Mar 05, 2025 | 3.420 | 3.690 | 3.374 | 3.530 | 37,760 | +0.08(+2.32%) |
Mar 04, 2025 | 3.410 | 3.550 | 3.240 | 3.450 | 32,958 | -0.04(-1.15%) |
Mar 03, 2025 | 3.500 | 3.859 | 3.410 | 3.490 | 99,601 | +0.00(+0.00%) |
Feb 28, 2025 | 3.520 | 3.650 | 3.208 | 3.490 | 120,702 | -0.05(-1.41%) |
Feb 27, 2025 | 3.600 | 3.650 | 3.370 | 3.540 | 103,207 | -0.06(-1.67%) |
Feb 26, 2025 | 3.660 | 3.850 | 3.190 | 3.600 | 238,394 | -0.19(-4.91%) |
Feb 25, 2025 | 4.170 | 4.220 | 3.640 | 3.786 | 67,843 | -0.39(-9.43%) |
Feb 24, 2025 | 4.280 | 4.338 | 4.020 | 4.180 | 31,528 | -0.13(-3.02%) |
Feb 21, 2025 | 4.310 | 4.340 | 4.200 | 4.310 | 24,821 | -0.09(-2.05%) |
Feb 20, 2025 | 4.410 | 4.540 | 4.360 | 4.400 | 40,612 | -0.02(-0.45%) |
Feb 19, 2025 | 4.390 | 4.500 | 4.280 | 4.420 | 46,616 | +0.02(+0.45%) |
Feb 18, 2025 | 4.350 | 4.540 | 4.250 | 4.400 | 84,651 | +0.12(+2.80%) |
Feb 14, 2025 | 4.167 | 4.450 | 4.167 | 4.280 | 69,629 | +0.12(+2.88%) |
Feb 13, 2025 | 4.150 | 4.370 | 4.030 | 4.160 | 71,534 | -0.09(-2.12%) |
Feb 12, 2025 | 3.900 | 4.490 | 3.900 | 4.250 | 85,783 | +0.38(+9.82%) |
Feb 11, 2025 | 4.170 | 4.170 | 3.800 | 3.870 | 77,897 | -0.33(-7.77%) |
Feb 10, 2025 | 4.110 | 4.271 | 3.900 | 4.196 | 36,323 | +0.09(+2.09%) |
Feb 07, 2025 | 4.300 | 4.350 | 4.010 | 4.110 | 64,363 | -0.16(-3.75%) |
Feb 06, 2025 | 4.350 | 4.580 | 3.900 | 4.270 | 92,786 | -0.11(-2.51%) |
Feb 05, 2025 | 4.410 | 4.580 | 4.200 | 4.380 | 67,322 | -0.08(-1.79%) |
Feb 04, 2025 | 4.060 | 4.600 | 4.020 | 4.460 | 254,698 | +0.47(+11.78%) |
Feb 03, 2025 | 3.690 | 4.060 | 3.690 | 3.990 | 109,419 | +0.22(+5.84%) |
Jan 31, 2025 | 3.820 | 4.300 | 3.680 | 3.770 | 309,674 | -0.05(-1.31%) |
Jan 30, 2025 | 3.620 | 4.300 | 3.340 | 3.820 | 399,880 | +0.10(+2.69%) |
Jan 29, 2025 | 4.350 | 4.700 | 3.700 | 3.720 | 733,216 | -0.52(-12.26%) |
Jan 28, 2025 | 4.100 | 4.660 | 3.820 | 4.240 | 614,040 | +0.43(+11.16%) |
Jan 27, 2025 | 4.096 | 4.098 | 3.613 | 3.814 | 105,234 | -0.12(-2.93%) |
Jan 24, 2025 | 4.800 | 4.872 | 3.701 | 3.930 | 150,514 | -1.23(-23.84%) |
Jan 23, 2025 | 5.600 | 5.680 | 4.960 | 5.160 | 45,568 | -0.41(-7.41%) |
Jan 22, 2025 | 6.448 | 6.448 | 5.360 | 5.573 | 57,555 | -1.03(-15.65%) |
Jan 21, 2025 | 6.400 | 6.720 | 6.176 | 6.606 | 34,149 | +0.20(+3.20%) |
Jan 17, 2025 | 6.560 | 6.978 | 6.400 | 6.402 | 22,363 | -0.23(-3.45%) |
Jan 16, 2025 | 7.840 | 7.840 | 6.240 | 6.630 | 44,043 | -1.21(-15.43%) |
Jan 15, 2025 | 7.360 | 8.160 | 7.360 | 7.840 | 19,741 | +0.31(+4.10%) |
Jan 14, 2025 | 7.838 | 8.480 | 7.200 | 7.531 | 26,031 | -0.47(-5.84%) |
Jan 13, 2025 | 7.954 | 8.013 | 7.200 | 7.998 | 24,851 | -0.46(-5.47%) |
Jan 10, 2025 | 9.216 | 9.216 | 7.392 | 8.461 | 28,496 | -0.82(-8.83%) |
Jan 08, 2025 | 9.326 | 9.600 | 8.565 | 9.280 | 28,145 | -0.51(-5.18%) |
Jan 07, 2025 | 9.792 | 10.72 | 8.800 | 9.787 | 56,807 | -0.50(-4.88%) |
Jan 06, 2025 | 11.18 | 11.20 | 10.16 | 10.29 | 111,397 | -0.06(-0.60%) |
Jan 03, 2025 | 10.28 | 10.91 | 8.587 | 10.35 | 252,820 | -0.16(-1.52%) |