Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 18.63 | 18.63 | 0 | -0.08(-0.43%) | ||
Oct 16, 2024 | 18.71 | 18.71 | 0 | +0.03(+0.16%) | ||
Oct 15, 2024 | 18.68 | 18.68 | 0 | +0.07(+0.38%) | ||
Oct 14, 2024 | 18.61 | 18.61 | 0 | -0.02(-0.11%) | ||
Oct 11, 2024 | 18.63 | 18.63 | 0 | +0.01(+0.05%) | ||
Oct 10, 2024 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | ||
Oct 09, 2024 | 18.62 | 18.62 | 0 | -0.04(-0.21%) | ||
Oct 08, 2024 | 18.66 | 18.66 | 0 | +0.01(+0.05%) | ||
Oct 07, 2024 | 18.65 | 18.65 | 0 | -0.06(-0.32%) | ||
Oct 04, 2024 | 18.71 | 18.71 | 0 | -0.14(-0.74%) | ||
Oct 03, 2024 | 18.85 | 18.85 | 0 | -0.07(-0.37%) | ||
Oct 02, 2024 | 18.92 | 18.92 | 0 | -0.09(-0.47%) | ||
Oct 01, 2024 | 19.01 | 19.01 | 0 | +0.06(+0.32%) | ||
Sep 30, 2024 | 18.95 | 18.95 | 0 | -0.06(-0.32%) | ||
Sep 27, 2024 | 19.01 | 19.01 | 0 | +0.06(+0.32%) | ||
Sep 26, 2024 | 18.95 | 18.95 | 0 | -0.01(-0.05%) | ||
Sep 25, 2024 | 18.96 | 18.96 | 0 | -0.06(-0.32%) | ||
Sep 24, 2024 | 19.02 | 19.02 | 0 | +0.02(+0.11%) | ||
Sep 23, 2024 | 19.00 | 19.00 | 0 | -0.02(-0.11%) | ||
Sep 20, 2024 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | ||
Sep 19, 2024 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | ||
Sep 18, 2024 | 19.02 | 19.02 | 0 | -0.06(-0.31%) | ||
Sep 17, 2024 | 19.08 | 19.08 | 0 | -0.03(-0.16%) | ||
Sep 16, 2024 | 19.11 | 19.11 | 0 | +0.05(+0.26%) | ||
Sep 13, 2024 | 19.06 | 19.06 | 0 | +0.05(+0.26%) | ||
Sep 12, 2024 | 19.01 | 19.01 | 0 | -0.02(-0.11%) | ||
Sep 11, 2024 | 19.03 | 19.03 | 0 | -0.01(-0.05%) | ||
Sep 10, 2024 | 19.04 | 19.04 | 0 | +0.06(+0.32%) | ||
Sep 09, 2024 | 18.98 | 18.98 | 0 | +0.02(+0.11%) | ||
Sep 06, 2024 | 18.96 | 18.96 | 0 | +0.04(+0.21%) | ||
Sep 05, 2024 | 18.92 | 18.92 | 0 | +0.04(+0.21%) | ||
Sep 04, 2024 | 18.88 | 18.88 | 0 | +0.09(+0.50%) | ||
Sep 03, 2024 | 18.79 | 18.79 | 0 | +0.08(+0.43%) | ||
Aug 30, 2024 | 18.71 | 18.71 | 0 | -0.04(-0.21%) | ||
Aug 29, 2024 | 18.75 | 18.75 | 0 | -0.03(-0.16%) | ||
Aug 28, 2024 | 18.78 | 18.78 | 0 | -0.01(-0.05%) | ||
Aug 27, 2024 | 18.79 | 18.79 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 18.79 | 18.79 | 0 | -0.02(-0.11%) | ||
Aug 23, 2024 | 18.81 | 18.81 | 0 | +0.08(+0.43%) | ||
Aug 22, 2024 | 18.73 | 18.73 | 0 | -0.07(-0.37%) | ||
Aug 21, 2024 | 18.80 | 18.80 | 0 | +0.04(+0.21%) | ||
Aug 20, 2024 | 18.76 | 18.76 | 0 | +0.05(+0.27%) | ||
Aug 19, 2024 | 18.71 | 18.71 | 0 | +0.03(+0.16%) | ||
Aug 16, 2024 | 18.68 | 18.68 | 0 | +0.04(+0.21%) | ||
Aug 15, 2024 | 18.64 | 18.64 | 0 | -0.08(-0.43%) | ||
Aug 14, 2024 | 18.72 | 18.72 | 0 | +0.04(+0.21%) | ||
Aug 13, 2024 | 18.68 | 18.68 | 0 | +0.07(+0.38%) | ||
Aug 12, 2024 | 18.61 | 18.61 | 0 | +0.03(+0.16%) | ||
Aug 09, 2024 | 18.58 | 18.58 | 0 | +0.06(+0.32%) | ||
Aug 08, 2024 | 18.52 | 18.52 | 0 | -0.03(-0.16%) | ||
Aug 07, 2024 | 18.55 | 18.55 | 0 | -0.05(-0.27%) | ||
Aug 06, 2024 | 18.60 | 18.60 | 0 | -0.11(-0.59%) | ||
Aug 05, 2024 | 18.71 | 18.71 | 0 | -0.03(-0.16%) | ||
Aug 02, 2024 | 18.74 | 18.74 | 0 | +0.21(+1.16%) |