Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 85.04 | 85.04 | 0 | +0.26(+0.31%) | ||
Sep 23, 2024 | 84.78 | 84.78 | 0 | +0.33(+0.39%) | ||
Sep 20, 2024 | 84.45 | 84.45 | 0 | +0.05(+0.06%) | ||
Sep 19, 2024 | 84.40 | 84.40 | 0 | +1.50(+1.81%) | ||
Sep 18, 2024 | 82.90 | 82.90 | 0 | -0.38(-0.46%) | ||
Sep 17, 2024 | 83.28 | 83.28 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 83.28 | 83.28 | 0 | +0.15(+0.18%) | ||
Sep 13, 2024 | 83.13 | 83.13 | 0 | +0.75(+0.91%) | ||
Sep 12, 2024 | 82.38 | 82.38 | 0 | +0.90(+1.10%) | ||
Sep 11, 2024 | 81.48 | 81.48 | 0 | +1.14(+1.42%) | ||
Sep 10, 2024 | 80.34 | 80.34 | 0 | +0.32(+0.40%) | ||
Sep 09, 2024 | 80.02 | 80.02 | 0 | +0.86(+1.09%) | ||
Sep 06, 2024 | 79.16 | 79.16 | 0 | -1.69(-2.09%) | ||
Sep 05, 2024 | 80.85 | 80.85 | 0 | -0.36(-0.44%) | ||
Sep 04, 2024 | 81.21 | 81.21 | 0 | -0.21(-0.26%) | ||
Sep 03, 2024 | 81.42 | 81.42 | 0 | -2.01(-2.41%) | ||
Aug 30, 2024 | 83.43 | 83.43 | 0 | +0.72(+0.87%) | ||
Aug 29, 2024 | 82.71 | 82.71 | 0 | +0.07(+0.08%) | ||
Aug 28, 2024 | 82.64 | 82.64 | 0 | -0.50(-0.60%) | ||
Aug 27, 2024 | 83.14 | 83.14 | 0 | +0.13(+0.16%) | ||
Aug 26, 2024 | 83.01 | 83.01 | 0 | -0.42(-0.50%) | ||
Aug 23, 2024 | 83.43 | 83.43 | 0 | +0.99(+1.20%) | ||
Aug 22, 2024 | 82.44 | 82.44 | 0 | -0.66(-0.79%) | ||
Aug 21, 2024 | 83.10 | 83.10 | 0 | +0.29(+0.35%) | ||
Aug 20, 2024 | 82.81 | 82.81 | 0 | -0.25(-0.30%) | ||
Aug 19, 2024 | 83.06 | 83.06 | 0 | +0.72(+0.87%) | ||
Aug 16, 2024 | 82.34 | 82.34 | 0 | +0.01(+0.01%) | ||
Aug 15, 2024 | 82.33 | 82.33 | 0 | +1.50(+1.86%) | ||
Aug 14, 2024 | 80.83 | 80.83 | 0 | +0.26(+0.32%) | ||
Aug 13, 2024 | 80.57 | 80.57 | 0 | +1.29(+1.63%) | ||
Aug 12, 2024 | 79.28 | 79.28 | 0 | -0.14(-0.18%) | ||
Aug 09, 2024 | 79.42 | 79.42 | 0 | +0.49(+0.62%) | ||
Aug 08, 2024 | 78.93 | 78.93 | 0 | +2.01(+2.61%) | ||
Aug 07, 2024 | 76.92 | 76.92 | 0 | -0.66(-0.85%) | ||
Aug 06, 2024 | 77.58 | 77.58 | 0 | +0.83(+1.08%) | ||
Aug 05, 2024 | 76.75 | 76.75 | 0 | -1.91(-2.43%) | ||
Aug 02, 2024 | 78.66 | 78.66 | 0 | -1.87(-2.32%) | ||
Aug 01, 2024 | 80.53 | 80.53 | 0 | -1.40(-1.71%) | ||
Jul 31, 2024 | 81.93 | 81.93 | 0 | +1.55(+1.93%) | ||
Jul 30, 2024 | 80.38 | 80.38 | 0 | -0.23(-0.29%) | ||
Jul 29, 2024 | 80.61 | 80.61 | 0 | -0.01(-0.01%) | ||
Jul 26, 2024 | 80.62 | 80.62 | 0 | +1.05(+1.32%) | ||
Jul 25, 2024 | 79.57 | 79.57 | 0 | -0.33(-0.41%) | ||
Jul 24, 2024 | 79.90 | 79.90 | 0 | -2.03(-2.48%) | ||
Jul 23, 2024 | 81.93 | 81.93 | 0 | +0.18(+0.22%) | ||
Jul 22, 2024 | 81.75 | 81.75 | 0 | +0.80(+0.99%) | ||
Jul 19, 2024 | 80.95 | 80.95 | 0 | -0.44(-0.54%) | ||
Jul 18, 2024 | 81.39 | 81.39 | 0 | -0.58(-0.71%) | ||
Jul 17, 2024 | 81.97 | 81.97 | 0 | -1.78(-2.13%) | ||
Jul 16, 2024 | 83.75 | 83.75 | 0 | +0.59(+0.71%) | ||
Jul 15, 2024 | 83.16 | 83.16 | 0 | +0.13(+0.16%) | ||
Jul 12, 2024 | 83.03 | 83.03 | 0 | +0.36(+0.44%) | ||
Jul 11, 2024 | 82.67 | 82.67 | 0 | -0.29(-0.35%) | ||
Jul 10, 2024 | 82.96 | 82.96 | 0 | +0.86(+1.05%) | ||
Jul 09, 2024 | 82.10 | 82.10 | 0 | -0.28(-0.34%) | ||
Jul 08, 2024 | 82.38 | 82.38 | 0 | +0.06(+0.07%) | ||
Jul 05, 2024 | 82.32 | 82.32 | 0 | +0.28(+0.34%) | ||
Jul 03, 2024 | 82.04 | 82.04 | 0 | +0.59(+0.72%) | ||
Jul 02, 2024 | 81.45 | 81.45 | 0 | +0.41(+0.51%) |