Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	25.23	25.23	25.23	25.23	340	-0.05(-0.20%)
Jan 12, 2026				25.28	0	+0.09(+0.36%)
Jan 09, 2026	25.20	25.20	25.19	25.19	685	-0.11(-0.43%)
Jan 06, 2026				25.30	0	+0.27(+1.08%)
Jan 05, 2026	25.03	25.03	25.03	25.03	626	+0.18(+0.72%)
Jan 02, 2026	24.85	24.85	24.85	24.85	320	+0.35(+1.43%)
Dec 31, 2025				24.50	0	-0.14(-0.57%)
Dec 30, 2025	24.66	24.66	24.64	24.64	4,800	-0.06(-0.24%)
Dec 23, 2025				24.70	0	+0.00(+0.00%)
Dec 19, 2025				24.70	0	-0.19(-0.76%)
Dec 12, 2025				24.89	25	+0.15(+0.61%)
Dec 08, 2025				24.74	50	-0.30(-1.20%)
Dec 05, 2025	25.04	25.04	25.04	25.04	213	-0.13(-0.52%)
Dec 02, 2025				25.17	35	+0.24(+0.96%)
Nov 21, 2025				24.93	0	-1.02(-3.93%)
Nov 12, 2025				25.95	50	+0.50(+1.96%)
Nov 05, 2025				25.45	1	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.