Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				5.140	50	-0.11(-2.03%)
Jan 12, 2026				5.247	20	+0.16(+3.18%)
Jan 09, 2026	5.085	5.400	5.085	5.085	1,025	-0.28(-5.13%)
Jan 07, 2026				5.360	0	+0.31(+6.14%)
Jan 05, 2026				5.050	50	+0.07(+1.41%)
Dec 31, 2025				4.980	0	-0.08(-1.58%)
Dec 30, 2025	4.680	5.540	4.680	5.060	1,940	-0.10(-1.84%)
Dec 26, 2025				5.155	1	+0.04(+0.88%)
Dec 24, 2025	5.110	5.570	5.110	5.110	1,800	+0.21(+4.18%)
Dec 23, 2025	5.050	5.050	4.905	4.905	925	+0.51(+11.73%)
Dec 10, 2025				4.390	0	-0.44(-9.20%)
Dec 09, 2025	4.835	4.835	4.835	4.835	882	+0.20(+4.20%)
Dec 08, 2025	4.640	4.640	4.640	4.640	1,100	-0.00(-0.11%)
Dec 04, 2025				4.645	0	-0.10(-2.00%)
Dec 03, 2025	4.850	5.250	4.600	4.740	3,412	+0.36(+8.22%)
Nov 24, 2025				4.380	40	+0.09(+2.10%)
Nov 21, 2025	4.290	4.330	4.280	4.290	3,201	-0.19(-4.24%)
Nov 18, 2025				4.480	0	+0.19(+4.43%)
Nov 17, 2025	4.290	4.800	4.290	4.290	300	-0.21(-4.67%)
Nov 14, 2025	4.500	4.500	4.500	4.500	2,000	+0.04(+0.90%)
Nov 12, 2025				4.460	22	+0.16(+3.72%)
Nov 11, 2025	4.360	4.360	4.190	4.300	3,349	+0.20(+4.88%)
Nov 10, 2025	4.100	4.380	4.100	4.100	6,380	+0.00(+0.00%)
Nov 07, 2025	4.100	4.100	4.100	4.100	3,000	+0.10(+2.50%)
Nov 06, 2025	4.000	4.000	4.000	4.000	4,750	+0.10(+2.56%)
Nov 05, 2025	4.000	4.000	3.900	3.900	6,500	+0.00(+0.00%)
Nov 04, 2025	4.050	4.050	3.900	3.900	6,012	+0.06(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.