Regenerx Biopharmaceuticals Inc (OP:RGRX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.0003 | 36 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 127 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0003 | 1 | +0.00(+50.00%) | |||
| Dec 03, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 223 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.0002 | 0 | -0.16(-99.88%) | |||
| Nov 03, 2025 | 0.1610 | 10 | +0.16(+80400.00%) | |||
| Oct 24, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0002 | 0 | -0.16(-99.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.