Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 308.47 | 340.33 | 308.47 | 335.00 | 100 | +17.75(+5.59%) |
Oct 03, 2024 | 317.25 | 317.25 | 317.25 | 317.25 | 5 | -0.72(-0.23%) |
Oct 01, 2024 | 317.97 | 0 | -12.03(-3.65%) | |||
Sep 27, 2024 | 330.00 | 0 | -30.31(-8.41%) | |||
Sep 26, 2024 | 360.06 | 360.31 | 360.06 | 360.31 | 234 | +3.22(+0.90%) |
Sep 24, 2024 | 357.09 | 0 | +27.30(+8.28%) | |||
Sep 20, 2024 | 329.79 | 0 | +8.72(+2.72%) | |||
Sep 19, 2024 | 321.77 | 321.77 | 321.07 | 321.07 | 12 | -18.88(-5.55%) |
Sep 18, 2024 | 339.95 | 339.95 | 339.95 | 339.95 | 2 | -0.05(-0.01%) |
Sep 17, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 11 | +3.51(+1.04%) |
Sep 16, 2024 | 333.19 | 347.00 | 333.19 | 336.49 | 9 | +1.49(+0.44%) |
Sep 13, 2024 | 347.00 | 347.00 | 321.00 | 335.00 | 146 | +2.94(+0.89%) |
Sep 12, 2024 | 335.00 | 335.00 | 332.06 | 332.06 | 7 | +5.06(+1.55%) |
Sep 10, 2024 | 327.00 | 0 | -0.15(-0.05%) | |||
Sep 09, 2024 | 327.15 | 347.00 | 327.15 | 327.15 | 35 | -19.85(-5.72%) |
Sep 06, 2024 | 352.00 | 352.00 | 347.00 | 347.00 | 100 | -2.65(-0.76%) |
Sep 05, 2024 | 349.65 | 349.65 | 349.65 | 349.65 | 1 | -9.92(-2.76%) |
Sep 04, 2024 | 364.25 | 364.25 | 359.57 | 359.57 | 4 | -3.59(-0.99%) |
Aug 30, 2024 | 363.17 | 0 | +8.79(+2.48%) | |||
Aug 29, 2024 | 354.38 | 354.38 | 354.38 | 354.38 | 5 | -8.12(-2.24%) |
Aug 27, 2024 | 362.50 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 360.00 | 362.50 | 343.66 | 362.50 | 98 | +4.50(+1.26%) |
Aug 23, 2024 | 358.17 | 358.17 | 358.00 | 358.00 | 100 | +2.00(+0.56%) |
Aug 22, 2024 | 352.00 | 356.00 | 352.00 | 356.00 | 31 | +5.58(+1.59%) |
Aug 21, 2024 | 350.42 | 350.42 | 350.42 | 350.42 | 1 | +7.87(+2.30%) |
Aug 20, 2024 | 355.04 | 355.04 | 342.54 | 342.54 | 15 | -12.46(-3.51%) |
Aug 19, 2024 | 359.00 | 359.00 | 355.00 | 355.00 | 11 | +23.68(+7.15%) |
Aug 16, 2024 | 347.75 | 347.75 | 331.21 | 331.32 | 100 | -16.73(-4.81%) |
Aug 15, 2024 | 348.05 | 348.05 | 348.05 | 348.05 | 25 | -0.65(-0.19%) |
Aug 14, 2024 | 348.70 | 348.70 | 348.70 | 348.70 | 30 | +19.31(+5.86%) |
Aug 12, 2024 | 329.39 | 0 | +0.39(+0.12%) | |||
Aug 09, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 100 | -0.38(-0.12%) |
Aug 08, 2024 | 342.09 | 342.09 | 329.38 | 329.38 | 30 | -4.00(-1.20%) |
Aug 07, 2024 | 360.87 | 360.87 | 333.38 | 333.38 | 13 | +8.60(+2.65%) |
Aug 06, 2024 | 324.78 | 350.00 | 324.78 | 324.78 | 24 | -22.22(-6.40%) |
Aug 05, 2024 | 341.00 | 347.00 | 325.13 | 347.00 | 148 | -10.00(-2.80%) |
Aug 02, 2024 | 357.00 | 357.00 | 338.01 | 357.00 | 100 | +12.00(+3.48%) |