Richelieu Hardware Ltd (OP:RHUHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 30.33 | 30.45 | 28.16 | 29.68 | 58,154 | -0.55(-1.82%) |
| Jan 14, 2026 | 30.31 | 30.47 | 30.23 | 30.23 | 3,877 | +0.26(+0.87%) |
| Jan 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 68,423 | -0.09(-0.30%) |
| Jan 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 9,603 | +0.66(+2.24%) |
| Jan 07, 2026 | 29.40 | 6,615 | +0.25(+0.86%) | |||
| Jan 05, 2026 | 29.15 | 4,137 | -0.05(-0.17%) | |||
| Dec 29, 2025 | 29.20 | 1,206 | +0.15(+0.52%) | |||
| Dec 23, 2025 | 29.05 | 0 | -0.09(-0.31%) | |||
| Dec 19, 2025 | 29.14 | 245 | -0.31(-1.07%) | |||
| Dec 18, 2025 | 29.35 | 29.45 | 29.12 | 29.45 | 7,644 | +0.65(+2.27%) |
| Dec 16, 2025 | 28.80 | 4,181 | +2.21(+8.31%) | |||
| Nov 20, 2025 | 26.59 | 909 | -0.44(-1.63%) | |||
| Nov 12, 2025 | 27.03 | 3,990 | +0.68(+2.58%) | |||
| Nov 11, 2025 | 26.34 | 26.35 | 26.26 | 26.35 | 5,053 | -0.23(-0.87%) |
| Nov 10, 2025 | 26.64 | 26.64 | 26.58 | 26.58 | 11,019 | +0.18(+0.68%) |
| Nov 06, 2025 | 26.40 | 2,058 | -0.14(-0.53%) | |||
| Nov 05, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 754 | -0.65(-2.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.