Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				9.599	7	+0.28(+2.99%)
Feb 04, 2026	9.270	9.320	9.270	9.320	610	+0.59(+6.73%)
Feb 02, 2026				8.732	19	-0.18(-2.06%)
Jan 30, 2026	8.915	8.915	8.915	8.915	146	-0.02(-0.22%)
Jan 20, 2026				8.935	0	+0.19(+2.11%)
Jan 15, 2026				8.750	0	-0.27(-3.02%)
Dec 19, 2025				9.023	22	-0.45(-4.73%)
Dec 15, 2025				9.470	0	+1.18(+14.23%)
Dec 05, 2025				8.290	0	-0.31(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.