Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.55	13.61	13.54	13.61	5,342	-0.09(-0.67%)
Dec 30, 2025	13.69	13.70	13.67	13.70	8,799	+0.05(+0.38%)
Dec 29, 2025	13.69	13.69	13.55	13.65	69,515	+0.05(+0.37%)
Dec 26, 2025	13.32	13.60	13.32	13.60	2,674	+0.05(+0.40%)
Dec 24, 2025	13.57	13.59	13.55	13.55	1,084	-0.02(-0.18%)
Dec 23, 2025	13.53	13.57	13.53	13.57	5,672	+0.01(+0.10%)
Dec 22, 2025	13.53	13.56	13.53	13.56	2,553	+0.03(+0.19%)
Dec 19, 2025	13.48	13.56	13.48	13.53	4,631	-0.03(-0.22%)
Dec 18, 2025	13.40	13.56	13.13	13.56	3,544	+0.16(+1.16%)
Dec 17, 2025	13.40	13.40	13.38	13.40	1,071	-0.06(-0.42%)
Dec 16, 2025	13.50	13.50	13.40	13.46	6,709	+0.11(+0.84%)
Dec 15, 2025	13.35	13.35	13.17	13.35	1,614	+0.07(+0.51%)
Dec 12, 2025	13.26	13.34	13.26	13.28	836	+0.01(+0.08%)
Dec 11, 2025	13.27	13.27	13.26	13.27	316	+0.07(+0.50%)
Dec 10, 2025	13.18	13.24	13.18	13.20	1,103	+0.03(+0.20%)
Dec 08, 2025				13.18	8,693	+0.05(+0.35%)
Dec 05, 2025	13.10	13.13	13.09	13.13	5,009	-0.02(-0.15%)
Dec 04, 2025	13.21	13.21	13.15	13.15	15,841	-0.05(-0.38%)
Dec 03, 2025	13.28	13.28	12.54	13.20	8,137	-0.05(-0.39%)
Dec 02, 2025	13.25	13.25	13.25	13.25	171	-0.22(-1.63%)
Dec 01, 2025	13.51	13.78	13.47	13.47	12,074	-0.09(-0.67%)
Nov 28, 2025	13.50	13.56	13.50	13.56	11,085	+0.07(+0.53%)
Nov 26, 2025	13.46	13.49	13.46	13.49	6,156	+0.01(+0.07%)
Nov 25, 2025	13.51	13.52	13.45	13.48	10,573	+0.11(+0.84%)
Nov 24, 2025	13.40	13.40	13.37	13.37	18,235	-0.07(-0.54%)
Nov 21, 2025	13.06	13.44	12.75	13.44	19,779	+0.14(+1.04%)
Nov 20, 2025	13.29	13.30	13.24	13.30	11,847	-0.17(-1.25%)
Nov 19, 2025	13.47	13.47	13.47	13.47	1,868	-0.08(-0.59%)
Nov 18, 2025	13.41	13.55	13.41	13.55	68,098	+0.25(+1.88%)
Nov 17, 2025	13.29	13.36	13.27	13.30	9,985	+0.00(+0.00%)
Nov 14, 2025	13.14	13.30	13.14	13.30	548	+0.15(+1.14%)
Nov 13, 2025	13.01	13.21	13.01	13.15	3,677	-0.29(-2.16%)
Nov 12, 2025	13.47	13.47	13.39	13.44	1,732	-0.02(-0.15%)
Nov 11, 2025	13.45	13.46	13.45	13.46	1,315	+0.06(+0.45%)
Nov 10, 2025	13.39	13.45	13.39	13.40	5,316	+0.17(+1.26%)
Nov 07, 2025	13.22	13.25	13.19	13.23	3,421	-0.03(-0.20%)
Nov 06, 2025	13.26	13.31	13.26	13.26	2,040	+0.04(+0.30%)
Nov 05, 2025	13.09	13.22	13.09	13.22	12,571	+0.13(+0.97%)
Nov 04, 2025	13.18	13.18	13.09	13.09	5,133	-0.21(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.