Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.3300	0	+0.00(+0.00%)
Dec 30, 2025	0.3300	0.3300	0.3000	0.3300	31,500	+0.04(+11.86%)
Dec 22, 2025				0.2950	0	+0.02(+9.26%)
Dec 19, 2025	0.2450	0.3000	0.2350	0.2700	229,400	+0.01(+3.85%)
Dec 16, 2025	0.2600			0.2600	0	-0.01(-3.70%)
Dec 15, 2025	0.2450	0.2700	0.2275	0.2700	106,501	+0.03(+10.20%)
Dec 12, 2025	0.2750	0.2750	0.2450	0.2450	82,007	-0.04(-12.50%)
Dec 11, 2025	0.2800	0.2850	0.2450	0.2800	12,500	+0.04(+14.29%)
Dec 10, 2025	0.2450	0.2450	0.2450	0.2450	10,000	-0.02(-5.77%)
Dec 09, 2025	0.2800	0.2800	0.2550	0.2600	9,560	-0.01(-3.70%)
Dec 04, 2025				0.2700	42	+0.03(+10.20%)
Dec 03, 2025	0.2450	0.2450	0.2200	0.2450	2,356	+0.01(+6.52%)
Nov 26, 2025				0.2300	25	-0.02(-8.00%)
Nov 25, 2025	0.2500	0.2500	0.2500	0.2500	8,500	+0.00(+0.00%)
Nov 24, 2025	0.2400	0.2600	0.2300	0.2500	36,500	+0.03(+13.64%)
Nov 21, 2025	0.2400	0.2500	0.2200	0.2200	46,500	-0.01(-6.38%)
Nov 20, 2025	0.2500	0.2500	0.2350	0.2350	44,025	-0.02(-6.00%)
Nov 19, 2025	0.2500	0.2500	0.2500	0.2500	2,000	-0.03(-10.71%)
Nov 12, 2025				0.2800	62	-0.03(-9.68%)
Nov 11, 2025	0.3100	0.3100	0.3100	0.3100	10,246	+0.00(+0.00%)
Nov 10, 2025	0.3100	0.3100	0.3000	0.3100	4,000	-0.03(-7.46%)
Nov 05, 2025	0.3350			0.3350	0	+0.05(+15.52%)
Nov 04, 2025	0.3000	0.3000	0.2750	0.2900	94,010	-0.01(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.