Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 18.34 | 18.34 | 0 | +0.15(+0.82%) | ||
Aug 29, 2024 | 18.19 | 18.19 | 0 | +0.16(+0.89%) | ||
Aug 28, 2024 | 18.03 | 18.03 | 0 | -0.02(-0.11%) | ||
Aug 27, 2024 | 18.05 | 18.05 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 18.05 | 18.05 | 0 | -0.07(-0.39%) | ||
Aug 23, 2024 | 18.12 | 18.12 | 0 | +0.42(+2.37%) | ||
Aug 22, 2024 | 17.70 | 17.70 | 0 | -0.11(-0.62%) | ||
Aug 21, 2024 | 17.81 | 17.81 | 0 | +0.37(+2.12%) | ||
Aug 20, 2024 | 17.44 | 17.44 | 0 | -0.14(-0.80%) | ||
Aug 19, 2024 | 17.58 | 17.58 | 0 | +0.07(+0.40%) | ||
Aug 16, 2024 | 17.51 | 17.51 | 0 | +0.01(+0.06%) | ||
Aug 15, 2024 | 17.50 | 17.50 | 0 | +0.42(+2.46%) | ||
Aug 14, 2024 | 17.08 | 17.08 | 0 | -0.06(-0.35%) | ||
Aug 13, 2024 | 17.14 | 17.14 | 0 | +0.35(+2.08%) | ||
Aug 12, 2024 | 16.79 | 16.79 | 0 | -0.13(-0.77%) | ||
Aug 09, 2024 | 16.92 | 16.92 | 0 | +0.00(+0.00%) | ||
Aug 08, 2024 | 16.92 | 16.92 | 0 | +0.28(+1.68%) | ||
Aug 07, 2024 | 16.64 | 16.64 | 0 | -0.22(-1.30%) | ||
Aug 06, 2024 | 16.86 | 16.86 | 0 | +0.21(+1.26%) | ||
Aug 05, 2024 | 16.65 | 16.65 | 0 | -0.56(-3.25%) | ||
Aug 02, 2024 | 17.21 | 17.21 | 0 | -0.66(-3.69%) | ||
Aug 01, 2024 | 17.87 | 17.87 | 0 | -0.76(-4.08%) | ||
Jul 31, 2024 | 18.63 | 18.63 | 0 | +0.18(+0.98%) | ||
Jul 30, 2024 | 18.45 | 18.45 | 0 | +0.02(+0.11%) | ||
Jul 29, 2024 | 18.43 | 18.43 | 0 | -0.06(-0.32%) | ||
Jul 26, 2024 | 18.49 | 18.49 | 0 | +0.32(+1.76%) | ||
Jul 25, 2024 | 18.17 | 18.17 | 0 | +0.01(+0.06%) | ||
Jul 24, 2024 | 18.16 | 18.16 | 0 | -0.39(-2.10%) | ||
Jul 23, 2024 | 18.55 | 18.55 | 0 | +0.08(+0.43%) | ||
Jul 22, 2024 | 18.47 | 18.47 | 0 | +0.40(+2.21%) | ||
Jul 19, 2024 | 18.07 | 18.07 | 0 | -0.32(-1.74%) | ||
Jul 18, 2024 | 18.39 | 18.39 | 0 | -0.28(-1.50%) | ||
Jul 17, 2024 | 18.67 | 18.67 | 0 | -0.28(-1.48%) | ||
Jul 16, 2024 | 18.95 | 18.95 | 0 | +0.52(+2.82%) | ||
Jul 15, 2024 | 18.43 | 18.43 | 0 | +0.17(+0.93%) | ||
Jul 12, 2024 | 18.26 | 18.26 | 0 | +0.19(+1.05%) | ||
Jul 11, 2024 | 18.07 | 18.07 | 0 | +0.37(+2.09%) | ||
Jul 10, 2024 | 17.70 | 17.70 | 0 | +0.22(+1.26%) | ||
Jul 09, 2024 | 17.48 | 17.48 | 0 | -0.14(-0.79%) | ||
Jul 08, 2024 | 17.62 | 17.62 | 0 | +0.14(+0.80%) | ||
Jul 05, 2024 | 17.48 | 17.48 | 0 | -0.02(-0.11%) | ||
Jul 03, 2024 | 17.50 | 17.50 | 0 | +0.01(+0.06%) | ||
Jul 02, 2024 | 17.49 | 17.49 | 0 | +0.14(+0.81%) |