Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	8.250	8.250	8.072	8.072	220	+0.07(+0.90%)
Jan 09, 2026				8.000	0	-0.58(-6.76%)
Jan 08, 2026	8.500	8.580	8.500	8.580	358	+0.50(+6.14%)
Jan 07, 2026	8.083	8.083	8.083	8.083	251	+0.08(+1.04%)
Jan 06, 2026	7.830	8.000	7.830	8.000	370	+0.50(+6.67%)
Jan 05, 2026	7.500	7.585	7.500	7.500	200	+7.20(+2359.02%)
Dec 03, 2025				0.3050	40	-0.45(-59.33%)
Dec 02, 2025	0.3300	0.8000	0.2743	0.7500	92,253	+0.47(+168.82%)
Dec 01, 2025	0.2100	0.2790	0.2100	0.2790	42,220	+0.07(+32.86%)
Nov 28, 2025	0.1472	0.2100	0.1472	0.2100	49,179	+0.07(+52.62%)
Nov 25, 2025				0.1376	1	+0.03(+33.59%)
Nov 24, 2025	0.1030	0.1030	0.1030	0.1030	1,250	-0.04(-30.41%)
Nov 18, 2025				0.1480	0	+0.01(+9.71%)
Nov 11, 2025				0.1349	6	+0.02(+14.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.