Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 13.81 | 13.81 | 0 | -0.03(-0.22%) | ||
Jun 13, 2024 | 13.84 | 13.84 | 0 | -0.01(-0.07%) | ||
Jun 12, 2024 | 13.85 | 13.85 | 0 | +0.11(+0.80%) | ||
Jun 11, 2024 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Jun 07, 2024 | 13.73 | 13.73 | 0 | -0.08(-0.58%) | ||
Jun 06, 2024 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | ||
Jun 05, 2024 | 13.80 | 13.80 | 0 | +0.11(+0.80%) | ||
Jun 04, 2024 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | ||
May 31, 2024 | 13.64 | 13.64 | 0 | +0.09(+0.66%) | ||
May 30, 2024 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | ||
May 29, 2024 | 13.54 | 13.54 | 0 | -0.12(-0.88%) | ||
May 28, 2024 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | ||
May 24, 2024 | 13.67 | 13.67 | 0 | +0.08(+0.59%) | ||
May 23, 2024 | 13.59 | 13.59 | 0 | -0.07(-0.51%) | ||
May 22, 2024 | 13.66 | 13.66 | 0 | -0.05(-0.36%) | ||
May 21, 2024 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
May 20, 2024 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | ||
May 17, 2024 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 13.69 | 13.69 | 0 | -0.03(-0.22%) | ||
May 15, 2024 | 13.72 | 13.72 | 0 | +0.12(+0.88%) | ||
May 14, 2024 | 13.60 | 13.60 | 0 | +0.06(+0.44%) | ||
May 13, 2024 | 13.54 | 13.54 | 0 | +0.02(+0.15%) | ||
May 10, 2024 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | ||
May 09, 2024 | 13.51 | 13.51 | 0 | +0.06(+0.45%) | ||
May 08, 2024 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | ||
May 07, 2024 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | ||
May 06, 2024 | 13.43 | 13.43 | 0 | +0.08(+0.60%) | ||
May 03, 2024 | 13.35 | 13.35 | 0 | +0.14(+1.06%) | ||
May 02, 2024 | 13.21 | 13.21 | 0 | +0.12(+0.92%) | ||
May 01, 2024 | 13.09 | 13.09 | 0 | -0.03(-0.23%) | ||
Apr 30, 2024 | 13.12 | 13.12 | 0 | -0.16(-1.20%) | ||
Apr 29, 2024 | 13.28 | 13.28 | 0 | +0.06(+0.45%) | ||
Apr 26, 2024 | 13.22 | 13.22 | 0 | +0.08(+0.61%) | ||
Apr 25, 2024 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | ||
Apr 24, 2024 | 13.18 | 13.18 | 0 | -0.02(-0.15%) | ||
Apr 23, 2024 | 13.20 | 13.20 | 0 | +0.10(+0.76%) | ||
Apr 22, 2024 | 13.10 | 13.10 | 0 | +0.10(+0.77%) | ||
Apr 19, 2024 | 13.00 | 13.00 | 0 | -0.03(-0.23%) | ||
Apr 18, 2024 | 13.03 | 13.03 | 0 | -0.03(-0.23%) | ||
Apr 17, 2024 | 13.06 | 13.06 | 0 | -0.01(-0.08%) | ||
Apr 16, 2024 | 13.07 | 13.07 | 0 | -0.05(-0.38%) | ||
Apr 15, 2024 | 13.12 | 13.12 | 0 | -0.13(-0.98%) | ||
Apr 12, 2024 | 13.25 | 13.25 | 0 | -0.12(-0.90%) | ||
Apr 11, 2024 | 13.37 | 13.37 | 0 | +0.05(+0.38%) | ||
Apr 10, 2024 | 13.32 | 13.32 | 0 | -0.12(-0.89%) | ||
Apr 08, 2024 | 13.44 | 13.44 | 0 | +0.03(+0.22%) | ||
Apr 05, 2024 | 13.41 | 13.41 | 0 | +0.05(+0.37%) | ||
Apr 04, 2024 | 13.36 | 13.36 | 0 | -0.08(-0.60%) | ||
Apr 03, 2024 | 13.44 | 13.44 | 0 | +0.02(+0.15%) | ||
Apr 02, 2024 | 13.42 | 13.42 | 0 | -0.05(-0.37%) |