Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7726	0.7977	0.7674	0.7900	30,500	+0.02(+2.46%)
Feb 06, 2026	0.7900	0.7926	0.7710	0.7710	102,370	-0.02(-2.41%)
Feb 05, 2026	0.7977	0.8000	0.7620	0.7900	255,110	-0.04(-4.53%)
Feb 04, 2026	0.8084	0.8275	0.8000	0.8275	174,180	-0.00(-0.30%)
Feb 03, 2026	0.8464	0.8500	0.8173	0.8300	268,888	-0.02(-2.70%)
Feb 02, 2026	0.8780	0.9000	0.8477	0.8530	96,055	-0.05(-5.18%)
Jan 30, 2026	0.9055	0.9225	0.8828	0.8996	316,544	-0.04(-4.30%)
Jan 29, 2026	0.9484	0.9491	0.9112	0.9400	114,023	-0.01(-1.10%)
Jan 28, 2026	0.8379	0.9505	0.8379	0.9505	1,111,368	+0.00(+0.50%)
Jan 27, 2026	0.9670	0.9800	0.9458	0.9458	4,806,768	-0.02(-2.24%)
Jan 26, 2026	0.9677	0.9769	0.9650	0.9675	378,165	+0.00(+0.36%)
Jan 23, 2026	0.9631	0.9670	0.9531	0.9640	156,532	+0.00(+0.00%)
Jan 22, 2026	0.9500	0.9649	0.9491	0.9640	296,299	-0.00(-0.05%)
Jan 21, 2026	0.9606	0.9692	0.9508	0.9645	110,331	+0.01(+0.92%)
Jan 20, 2026	0.9300	0.9666	0.9300	0.9557	515,950	+0.02(+2.43%)
Jan 16, 2026	0.9355	0.9500	0.9000	0.9330	285,428	-0.01(-0.74%)
Jan 15, 2026	0.9032	0.9436	0.8948	0.9400	1,023,817	+0.03(+3.75%)
Jan 14, 2026	0.8741	0.9114	0.8500	0.9060	1,155,367	+0.05(+5.35%)
Jan 13, 2026	0.7484	0.8669	0.7484	0.8600	1,694,324	+0.10(+13.91%)
Jan 12, 2026	0.7750	0.8243	0.7356	0.7550	820,201	-0.07(-9.03%)
Jan 09, 2026	0.8099	0.8500	0.7900	0.8299	920,276	+0.03(+4.39%)
Jan 08, 2026	0.7600	0.8100	0.7550	0.7950	1,075,590	+0.02(+2.13%)
Jan 07, 2026	0.7850	0.7899	0.7418	0.7784	476,401	+0.01(+1.29%)
Jan 06, 2026	0.8220	0.8220	0.6900	0.7685	1,106,149	-0.01(-0.84%)
Jan 05, 2026	0.8880	0.9445	0.7550	0.7750	4,106,824	+0.10(+15.67%)
Jan 02, 2026	0.6800	0.6800	0.6397	0.6700	555,048	-0.01(-1.47%)
Dec 31, 2025	0.6680	0.6800	0.6680	0.6800	80,793	+0.00(+0.29%)
Dec 30, 2025	0.6624	0.6780	0.6550	0.6780	766,689	-0.00(-0.29%)
Dec 29, 2025	0.6670	0.6800	0.6590	0.6800	472,756	-0.01(-1.21%)
Dec 26, 2025	0.7400	0.7851	0.6883	0.6883	45,519	-0.01(-1.04%)
Dec 24, 2025	0.7000	0.7000	0.6950	0.6955	23,064	-0.01(-0.74%)
Dec 23, 2025	0.6986	0.7547	0.6931	0.7007	34,458	-0.01(-1.64%)
Dec 22, 2025	0.7150	0.7330	0.7073	0.7124	305,582	+0.00(+0.25%)
Dec 19, 2025	0.6300	0.7106	0.6250	0.7106	1,315,946	+0.07(+11.03%)
Dec 18, 2025	0.6250	0.6505	0.6250	0.6400	364,039	+0.00(+0.00%)
Dec 17, 2025	0.6406	0.6540	0.6369	0.6400	492,983	-0.02(-3.03%)
Dec 16, 2025	0.6488	0.6970	0.6488	0.6600	129,531	-0.03(-4.51%)
Dec 15, 2025	0.6922	0.6922	0.6881	0.6912	40,120	-0.01(-1.26%)
Dec 12, 2025	0.6900	0.7032	0.6900	0.7000	176,981	+0.00(+0.00%)
Dec 11, 2025	0.7010	0.7250	0.6900	0.7000	200,417	-0.00(-0.26%)
Dec 10, 2025	0.7260	0.7286	0.7018	0.7018	369,910	-0.02(-3.20%)
Dec 09, 2025	0.7600	0.7683	0.7190	0.7250	466,822	-0.02(-3.07%)
Dec 08, 2025	0.7730	0.7730	0.7400	0.7480	115,121	-0.00(-0.41%)
Dec 05, 2025	0.7900	0.7900	0.7510	0.7511	212,789	-0.01(-1.80%)
Dec 04, 2025	0.7867	0.7914	0.7510	0.7649	342,570	-0.01(-1.18%)
Dec 03, 2025	0.8001	0.8016	0.7533	0.7740	869,978	+0.01(+0.69%)
Dec 02, 2025	0.7949	0.7965	0.7687	0.7687	24,851	-0.02(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.