Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	0.4756	0.4850	0.4650	0.4850	9,720	+0.01(+2.43%)
May 13, 2025	0.4874	0.5049	0.4735	0.4735	30,681	-0.03(-6.24%)
May 09, 2025				0.5050	51,000	+0.00(+0.00%)
May 08, 2025	0.4768	0.5050	0.4768	0.5050	30,415	+0.04(+7.72%)
May 07, 2025	0.4840	0.5041	0.4686	0.4688	62,818	-0.00(-0.91%)
May 06, 2025	0.4603	0.4802	0.4603	0.4731	3,700	+0.01(+2.31%)
May 05, 2025	0.4190	0.4685	0.4190	0.4624	11,948	+0.01(+1.81%)
May 02, 2025	0.4469	0.4595	0.4300	0.4542	30,174	+0.01(+1.86%)
May 01, 2025	0.4290	0.4726	0.4290	0.4459	54,769	-0.02(-4.44%)
Apr 30, 2025	0.4580	0.4766	0.4440	0.4666	27,790	-0.02(-4.09%)
Apr 29, 2025	0.4406	0.4865	0.4405	0.4865	10,766	+0.05(+12.12%)
Apr 28, 2025	0.4400	0.4550	0.4216	0.4339	21,854	-0.01(-2.12%)
Apr 25, 2025	0.4350	0.4500	0.4350	0.4433	14,400	-0.01(-1.49%)
Apr 24, 2025	0.4440	0.4500	0.4301	0.4500	16,600	+0.02(+3.71%)
Apr 23, 2025	0.4500	0.4500	0.4101	0.4339	64,225	-0.04(-8.07%)
Apr 22, 2025	0.4628	0.4816	0.4600	0.4720	12,450	+0.04(+9.44%)
Apr 21, 2025	0.4291	0.5061	0.4254	0.4313	65,719	+0.01(+2.69%)
Apr 17, 2025	0.4800	0.4994	0.3984	0.4200	664,611	-0.07(-14.20%)
Apr 16, 2025	0.5150	0.5150	0.4853	0.4895	87,800	-0.00(-0.91%)
Apr 15, 2025	0.5050	0.5243	0.4940	0.4940	49,600	-0.01(-2.29%)
Apr 14, 2025	0.4845	0.5056	0.4801	0.5056	34,781	+0.02(+3.37%)
Apr 11, 2025	0.4908	0.5000	0.4761	0.4891	30,400	+0.01(+1.05%)
Apr 10, 2025	0.4841	0.5300	0.4840	0.4840	27,800	-0.04(-8.33%)
Apr 09, 2025	0.4690	0.5433	0.4690	0.5280	49,200	+0.05(+10.46%)
Apr 08, 2025	0.4780	0.5150	0.4672	0.4780	22,500	-0.02(-4.38%)
Apr 07, 2025	0.5145	0.5222	0.4999	0.4999	98,087	+0.01(+1.65%)
Apr 04, 2025	0.5700	0.5700	0.4700	0.4918	385,031	-0.07(-13.16%)
Apr 03, 2025	0.5719	0.5792	0.5663	0.5663	23,400	-0.01(-2.53%)
Apr 02, 2025	0.5883	0.5900	0.5791	0.5810	13,500	-0.02(-3.17%)
Apr 01, 2025	0.5900	0.6050	0.5900	0.6000	9,334	+0.01(+2.39%)
Mar 31, 2025	0.6075	0.6100	0.5800	0.5860	65,300	-0.02(-2.82%)
Mar 28, 2025	0.6040	0.6170	0.6020	0.6030	167,760	-0.00(-0.18%)
Mar 27, 2025	0.6150	0.6150	0.5832	0.6041	265,608	+0.00(+0.50%)
Mar 26, 2025	0.6000	0.6232	0.5920	0.6011	520,725	+0.01(+1.90%)
Mar 25, 2025	0.5803	0.6000	0.5803	0.5899	246,541	+0.01(+1.71%)
Mar 24, 2025	0.5900	0.6483	0.4783	0.5800	706,701	-0.07(-10.76%)
Mar 21, 2025	0.6730	0.7000	0.6499	0.6499	514,510	-0.05(-6.49%)
Mar 20, 2025	0.7200	0.7244	0.6900	0.6950	74,250	-0.02(-3.18%)
Mar 19, 2025	0.7000	0.7178	0.7000	0.7178	6,900	-0.00(-0.17%)
Mar 18, 2025	0.7151	0.7435	0.7151	0.7190	73,204	-0.01(-0.96%)
Mar 17, 2025	0.7100	0.7500	0.6900	0.7260	119,768	+0.00(+0.15%)
Mar 14, 2025	0.7000	0.7270	0.6821	0.7249	171,230	+0.06(+9.83%)
Mar 13, 2025	0.6840	0.7069	0.6600	0.6600	75,766	-0.03(-3.65%)
Mar 12, 2025	0.6797	0.6883	0.6788	0.6850	196,403	+0.02(+3.58%)
Mar 11, 2025	0.6600	0.6800	0.6558	0.6613	167,844	-0.00(-0.30%)
Mar 10, 2025	0.6138	0.7200	0.5955	0.6633	282,239	+0.07(+12.42%)
Mar 07, 2025	0.5850	0.5964	0.5500	0.5900	16,446	+0.00(+0.00%)
Mar 06, 2025	0.5900	0.5940	0.5796	0.5900	45,300	+0.01(+1.15%)
Mar 05, 2025	0.5650	0.5868	0.5569	0.5833	28,561	+0.01(+2.24%)
Mar 04, 2025	0.5550	0.5705	0.5550	0.5705	10,200	+0.01(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.