Ramelius Resources Ltd (OP: RMLRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 1.380 | 0 | -0.01(-0.72%) | |||
| Sep 19, 2024 | 1.390 | 0 | -0.08(-5.44%) | |||
| Sep 12, 2024 | 1.470 | 10,100 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 1.470 | 0 | +0.10(+6.99%) | |||
| Sep 03, 2024 | 1.374 | 0 | -0.06(-3.92%) | |||
| Aug 30, 2024 | 1.367 | 1.430 | 1.367 | 1.430 | 5,000 | +0.07(+5.15%) |
| Aug 15, 2024 | 1.360 | 0 | -0.04(-2.86%) | |||
| Aug 14, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 900 | +0.15(+12.00%) |
| Aug 12, 2024 | 1.250 | 0 | +0.05(+4.17%) | |||
| Aug 05, 2024 | 1.200 | 0 | -0.05(-4.00%) | |||
| Jul 29, 2024 | 1.250 | 0 | -0.02(-1.57%) | |||
| Jul 26, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 4,000 | +0.00(+0.00%) |
| Jul 23, 2024 | 1.270 | 0 | -0.07(-5.22%) | |||
| Jul 18, 2024 | 1.340 | 0 | -0.01(-0.74%) | |||
| Jul 16, 2024 | 1.350 | 0 | -0.02(-1.46%) | |||
| Jul 12, 2024 | 1.370 | 0 | +0.07(+5.38%) | |||
| Jul 08, 2024 | 1.300 | 0 | +0.12(+10.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.