Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.2700	52	-0.02(-6.90%)
Oct 29, 2025	0.1950	0.2900	0.1950	0.2900	61,966	+0.09(+45.00%)
Oct 28, 2025	0.1950	0.2000	0.1950	0.2000	1,500	+0.01(+5.26%)
Oct 27, 2025	0.1750	0.1900	0.1750	0.1900	12,500	+0.02(+8.57%)
Oct 23, 2025				0.1750	0	+0.02(+16.67%)
Oct 21, 2025				0.1500	0	+0.02(+20.00%)
Oct 20, 2025	0.1200	0.1250	0.1200	0.1250	21,500	+0.01(+4.17%)
Oct 17, 2025	0.0950	0.1200	0.1000	0.1200	23,000	+0.02(+20.00%)
Oct 16, 2025	0.0750	0.1000	0.0700	0.1000	23,000	+0.03(+42.86%)
Oct 15, 2025	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+16.67%)
Oct 14, 2025	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Oct 02, 2025				0.0550	0	-0.01(-15.38%)
Sep 26, 2025				0.0650	0	+0.01(+30.00%)
Sep 25, 2025	0.0550	0.0550	0.0500	0.0500	20,000	-0.04(-41.18%)
Sep 17, 2025				0.0850	0	+0.02(+30.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.