Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	28.25	28.30	28.23	28.23	8,048	-0.34(-1.21%)
Jan 15, 2026	28.56	28.61	28.56	28.58	1,315	+0.25(+0.90%)
Jan 14, 2026	28.43	28.47	28.32	28.32	740	+0.13(+0.48%)
Jan 13, 2026	28.27	28.27	28.18	28.19	11,082	-0.13(-0.44%)
Jan 12, 2026	28.36	28.36	28.32	28.32	779	-0.01(-0.05%)
Jan 09, 2026	28.31	28.33	28.31	28.33	233	+0.10(+0.34%)
Jan 08, 2026	28.31	28.31	28.23	28.23	872	+0.45(+1.63%)
Jan 07, 2026	27.83	27.84	27.78	27.78	734	-0.31(-1.12%)
Jan 06, 2026	28.05	28.11	28.05	28.09	2,457	+0.14(+0.48%)
Jan 05, 2026	27.90	28.01	27.83	27.96	1,159	+0.13(+0.48%)
Jan 02, 2026	27.75	27.83	27.72	27.83	962	+0.20(+0.73%)
Dec 31, 2025	27.72	27.72	27.62	27.62	1,786	-0.22(-0.80%)
Dec 30, 2025	27.93	27.93	27.85	27.85	418	-0.03(-0.11%)
Dec 29, 2025	27.86	27.93	27.85	27.88	7,100	-0.06(-0.21%)
Dec 26, 2025	27.89	27.95	27.89	27.94	647	-0.03(-0.10%)
Dec 24, 2025	27.90	28.02	27.89	27.96	10,069	+0.06(+0.23%)
Dec 23, 2025	27.91	27.92	27.90	27.90	2,830	-0.11(-0.41%)
Dec 22, 2025	28.08	28.08	28.00	28.01	2,898	+0.16(+0.57%)
Dec 19, 2025	27.89	27.91	27.86	27.86	3,693	+0.03(+0.12%)
Dec 18, 2025	27.98	28.04	27.82	27.82	5,184	+0.01(+0.04%)
Dec 17, 2025	27.94	28.04	27.79	27.81	2,816	-0.04(-0.13%)
Dec 16, 2025	28.05	28.05	27.80	27.85	10,846	-0.25(-0.90%)
Dec 15, 2025	28.12	28.14	28.02	28.10	11,855	-0.13(-0.46%)
Dec 12, 2025	28.46	28.46	28.23	28.23	8,413	-0.14(-0.49%)
Dec 11, 2025	28.24	28.40	28.24	28.37	1,205	+0.24(+0.86%)
Dec 10, 2025	27.80	28.13	27.80	28.13	1,515	+0.41(+1.47%)
Dec 09, 2025	27.76	27.83	27.72	27.72	3,069	+0.06(+0.21%)
Dec 08, 2025	27.77	27.79	27.66	27.66	3,656	-0.18(-0.65%)
Dec 05, 2025	28.05	28.05	27.84	27.84	2,151	-0.02(-0.08%)
Dec 04, 2025	27.78	27.87	27.78	27.86	5,475	-0.07(-0.25%)
Dec 03, 2025	27.84	27.95	27.83	27.93	813	+0.36(+1.32%)
Dec 02, 2025	27.60	27.64	27.57	27.57	1,760	-0.15(-0.54%)
Dec 01, 2025	27.77	27.86	27.72	27.72	3,433	-0.08(-0.30%)
Nov 28, 2025	27.74	27.83	27.74	27.80	6,716	+0.14(+0.50%)
Nov 26, 2025	27.58	27.81	27.58	27.66	4,539	+0.23(+0.85%)
Nov 25, 2025	27.44	27.45	27.40	27.43	1,199	+0.60(+2.23%)
Nov 24, 2025	26.68	26.89	26.68	26.83	6,788	+0.18(+0.68%)
Nov 21, 2025	26.16	26.78	26.16	26.65	8,302	+0.67(+2.57%)
Nov 20, 2025	26.65	26.76	25.98	25.98	8,929	-0.38(-1.43%)
Nov 19, 2025	26.54	26.54	26.32	26.36	10,125	-0.15(-0.58%)
Nov 18, 2025	26.28	26.62	26.28	26.52	15,404	+0.10(+0.40%)
Nov 17, 2025	26.86	26.88	26.37	26.41	6,326	-0.45(-1.66%)
Nov 14, 2025	26.79	26.97	26.76	26.86	4,240	-0.09(-0.34%)
Nov 13, 2025	27.24	27.31	26.93	26.95	9,766	-0.34(-1.24%)
Nov 12, 2025	27.48	27.48	27.29	27.29	620	-0.01(-0.03%)
Nov 11, 2025	27.16	27.35	27.16	27.30	1,706	+0.11(+0.40%)
Nov 10, 2025	27.20	27.22	27.19	27.19	331	+0.16(+0.61%)
Nov 07, 2025	26.71	27.04	26.71	27.02	1,693	+0.36(+1.35%)
Nov 06, 2025	26.89	26.89	26.64	26.66	715	-0.22(-0.82%)
Nov 05, 2025	26.80	27.00	26.78	26.88	4,266	+0.27(+1.03%)
Nov 04, 2025	26.71	26.73	26.61	26.61	6,049	-0.28(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.