Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	34.70	34.70	34.55	34.55	1,887	-0.14(-0.42%)
Jan 14, 2026	34.70	34.70	34.60	34.70	10,217	+0.25(+0.71%)
Jan 13, 2026	34.47	34.53	34.38	34.45	1,753	+0.29(+0.86%)
Jan 12, 2026	33.93	34.31	33.93	34.16	1,306	-0.11(-0.32%)
Jan 09, 2026	34.40	34.40	34.27	34.27	822	+0.03(+0.08%)
Jan 08, 2026	34.18	34.24	34.12	34.24	4,381	-0.07(-0.20%)
Jan 07, 2026	34.41	34.55	34.29	34.31	4,059	-0.24(-0.70%)
Jan 06, 2026	34.31	34.55	34.31	34.55	5,047	+0.50(+1.48%)
Jan 05, 2026	33.93	34.27	33.74	34.05	30,525	+0.17(+0.50%)
Jan 02, 2026	33.58	33.88	33.58	33.88	5,853	+0.65(+1.96%)
Dec 31, 2025	33.24	33.25	33.14	33.23	2,828	-0.14(-0.42%)
Dec 30, 2025	33.20	33.45	33.20	33.37	3,653	+0.33(+0.99%)
Dec 29, 2025	33.00	33.08	32.97	33.05	5,900	-0.13(-0.39%)
Dec 26, 2025	33.13	33.17	33.13	33.17	472	-0.05(-0.14%)
Dec 24, 2025	33.13	33.22	33.13	33.22	2,149	+0.18(+0.53%)
Dec 23, 2025	32.92	33.05	32.86	33.05	2,106	+0.20(+0.60%)
Dec 22, 2025	32.21	32.85	32.09	32.85	31,119	-0.06(-0.19%)
Dec 19, 2025	32.88	32.91	32.81	32.91	1,242	+0.15(+0.45%)
Dec 18, 2025	32.76	32.83	32.76	32.76	2,032	+0.23(+0.70%)
Dec 17, 2025	32.54	32.54	32.54	32.54	667	-0.50(-1.51%)
Dec 16, 2025	33.13	33.13	33.02	33.04	683	-0.08(-0.23%)
Dec 15, 2025	33.32	33.32	33.11	33.11	2,434	-0.04(-0.12%)
Dec 12, 2025	33.19	33.20	33.15	33.15	2,369	+0.09(+0.26%)
Dec 11, 2025	32.96	33.18	32.90	33.07	2,752	-0.00(-0.01%)
Dec 10, 2025	32.86	33.07	32.86	33.07	2,085	+0.03(+0.11%)
Dec 09, 2025	33.05	33.05	33.04	33.04	845	+0.03(+0.08%)
Dec 08, 2025	33.11	33.11	32.89	33.01	1,606	+0.00(+0.01%)
Dec 05, 2025	33.43	33.43	33.01	33.01	1,295	-0.46(-1.37%)
Dec 04, 2025	33.32	33.48	33.32	33.47	1,668	+0.19(+0.58%)
Dec 03, 2025	33.25	33.28	33.19	33.27	4,236	+0.06(+0.18%)
Dec 02, 2025	33.05	33.21	33.05	33.21	834	+0.29(+0.88%)
Dec 01, 2025	32.93	32.93	32.93	32.93	377	-0.36(-1.07%)
Nov 28, 2025	33.05	33.28	33.05	33.28	784	+0.15(+0.45%)
Nov 26, 2025	32.78	33.17	32.78	33.13	1,132	+0.24(+0.73%)
Nov 25, 2025	32.76	32.89	32.75	32.89	8,202	+0.23(+0.70%)
Nov 24, 2025	32.43	32.71	32.43	32.67	764	+0.34(+1.06%)
Nov 21, 2025	32.12	32.37	31.84	32.32	2,286	+0.06(+0.17%)
Nov 20, 2025	32.83	32.83	32.27	32.27	2,229	-0.29(-0.91%)
Nov 19, 2025	32.60	32.60	32.40	32.56	3,962	-0.28(-0.85%)
Nov 18, 2025	32.69	32.84	32.69	32.84	2,126	-0.27(-0.82%)
Nov 17, 2025	32.91	33.12	32.91	33.12	629	+0.13(+0.41%)
Nov 14, 2025	32.93	32.98	32.93	32.98	1,351	+0.02(+0.06%)
Nov 13, 2025	33.11	33.11	32.94	32.96	1,306	-0.93(-2.74%)
Nov 12, 2025	33.94	33.94	33.72	33.89	1,359	+0.28(+0.84%)
Nov 11, 2025	33.61	33.62	33.45	33.61	2,127	-0.16(-0.47%)
Nov 10, 2025	33.59	33.77	33.59	33.77	741	+0.44(+1.31%)
Nov 07, 2025	33.12	33.36	32.88	33.33	1,661	-0.27(-0.81%)
Nov 06, 2025	33.62	33.62	33.50	33.60	1,614	+0.14(+0.43%)
Nov 05, 2025	33.31	33.52	33.24	33.46	2,160	+0.42(+1.28%)
Nov 04, 2025	33.03	33.18	32.92	33.04	1,415	-0.19(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.