Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				0.7790	0	+0.17(+26.87%)
Sep 13, 2024	0.6140	0.6140	0.6140	0.6140	311	+0.08(+13.94%)
Sep 12, 2024	0.5389	0.5389	0.5389	0.5389	200	-0.09(-13.78%)
Sep 11, 2024	0.6250	0.6250	0.6169	0.6250	13,000	+0.04(+6.84%)
Sep 09, 2024				0.5850	0	-0.05(-7.14%)
Sep 06, 2024	0.6300	0.6300	0.6300	0.6300	784	+0.03(+5.00%)
Sep 05, 2024	0.6390	0.6390	0.6000	0.6000	1,715	-0.01(-0.92%)
Sep 04, 2024	0.6056	0.6056	0.6056	0.6056	14,285	-0.06(-9.61%)
Sep 03, 2024	0.6700	0.6700	0.6700	0.6700	3,726	-0.04(-5.23%)
Aug 28, 2024				0.7070	0	+0.01(+1.61%)
Aug 27, 2024	0.6958	0.6958	0.6958	0.6958	500	+0.06(+9.63%)
Aug 23, 2024				0.6347	0	-0.02(-2.35%)
Aug 22, 2024	0.6500	0.6500	0.6500	0.6500	999	-0.02(-2.69%)
Aug 16, 2024				0.6680	0	-0.06(-7.99%)
Aug 12, 2024				0.7260	0	+0.04(+5.22%)
Aug 09, 2024	0.6900	0.6900	0.6900	0.6900	250	-0.02(-3.32%)
Aug 08, 2024	0.7137	0.7137	0.7137	0.7137	225	-0.06(-7.31%)
Aug 06, 2024				0.7700	0	+0.02(+2.67%)
Aug 05, 2024	0.7500	0.7500	0.7500	0.7500	8,000	-0.03(-4.25%)
Aug 01, 2024				0.7833	0	-0.07(-7.85%)
Jul 31, 2024	0.7984	0.8500	0.7810	0.8500	1,950	+0.12(+16.65%)
Jul 26, 2024				0.7287	0	+0.03(+4.70%)
Jul 22, 2024				0.6960	0	-0.00(-0.57%)
Jul 19, 2024	0.7000	0.7000	0.7000	0.7000	275	+0.01(+1.05%)
Jul 16, 2024				0.6927	0	-0.04(-5.36%)
Jul 15, 2024	0.7060	0.7319	0.7060	0.7319	10,334	+0.05(+6.85%)
Jul 12, 2024	0.7052	0.7052	0.6850	0.6850	5,000	+0.04(+5.38%)
Jul 11, 2024	0.6500	0.6500	0.6500	0.6500	1,000	-0.03(-3.95%)
Jul 08, 2024				0.6767	0	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.