Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.13	33.41	33.13	33.41	154	+0.67(+2.05%)
Feb 05, 2026	32.68	32.83	32.68	32.74	1,376	-0.40(-1.19%)
Feb 04, 2026	33.14	33.14	33.14	33.14	27	+0.08(+0.24%)
Feb 03, 2026	33.19	33.19	32.95	33.06	2,134	+0.10(+0.30%)
Feb 02, 2026	33.05	33.14	32.96	32.96	8,719	+0.20(+0.61%)
Jan 30, 2026	32.76	32.76	32.75	32.76	2,722	-0.41(-1.25%)
Jan 29, 2026	33.29	33.29	32.94	33.17	45,949	+0.12(+0.36%)
Jan 28, 2026	33.00	33.06	32.96	33.06	1,429	-0.28(-0.84%)
Jan 27, 2026	33.28	33.34	33.28	33.34	265	+0.45(+1.37%)
Jan 26, 2026	32.93	32.93	32.89	32.89	1,410	+0.18(+0.56%)
Jan 23, 2026	32.44	32.70	32.44	32.70	996	+0.13(+0.41%)
Jan 22, 2026	32.49	32.62	32.48	32.57	28,283	+0.16(+0.50%)
Jan 21, 2026	32.22	32.44	32.07	32.41	2,510	+0.36(+1.11%)
Jan 20, 2026	32.15	32.27	32.05	32.05	6,169	-0.52(-1.58%)
Jan 16, 2026	32.58	32.59	32.57	32.57	4,006	+0.07(+0.22%)
Jan 15, 2026	32.56	32.60	32.50	32.50	2,512	-0.00(-0.01%)
Jan 14, 2026	32.50	32.50	32.41	32.50	1,046	+0.06(+0.19%)
Jan 13, 2026	32.40	32.45	32.39	32.44	5,551	-0.13(-0.39%)
Jan 12, 2026	32.51	32.60	32.51	32.57	16,257	+0.10(+0.31%)
Jan 09, 2026	32.47	32.47	32.47	32.47	154	+0.26(+0.81%)
Jan 08, 2026	32.11	32.21	32.11	32.21	1,749	+0.00(+0.00%)
Jan 07, 2026	32.21	32.27	32.21	32.21	8,224	-0.10(-0.31%)
Jan 06, 2026	32.30	32.34	32.25	32.31	25,509	+0.15(+0.46%)
Jan 05, 2026	32.17	32.25	32.16	32.16	2,806	+0.27(+0.84%)
Jan 02, 2026	31.90	31.90	31.73	31.89	2,735	+0.13(+0.41%)
Dec 31, 2025	31.73	31.76	31.71	31.76	832	-0.14(-0.43%)
Dec 30, 2025	32.00	32.01	31.90	31.90	6,597	+0.02(+0.07%)
Dec 29, 2025	31.88	31.93	31.88	31.88	1,973	-0.10(-0.30%)
Dec 26, 2025	31.94	31.97	31.94	31.97	857	-0.00(-0.01%)
Dec 24, 2025	31.98	31.98	31.98	31.98	108	+0.07(+0.22%)
Dec 23, 2025	31.82	31.94	31.82	31.91	5,157	+0.16(+0.49%)
Dec 22, 2025	31.72	31.75	31.72	31.75	233	+0.19(+0.61%)
Dec 19, 2025	31.56	31.56	31.56	31.56	5,655	+0.19(+0.62%)
Dec 18, 2025	31.39	31.40	31.36	31.36	1,430	+0.20(+0.65%)
Dec 17, 2025	31.21	31.21	31.16	31.16	782	-0.29(-0.92%)
Dec 16, 2025	31.45	31.45	31.38	31.45	1,774	-0.06(-0.19%)
Dec 15, 2025	31.59	31.59	31.51	31.51	1,912	+0.00(+0.01%)
Dec 12, 2025	31.50	31.56	31.48	31.51	11,468	-0.29(-0.90%)
Dec 11, 2025	31.70	31.82	31.70	31.80	1,640	+0.02(+0.06%)
Dec 10, 2025	31.62	31.78	31.61	31.78	1,653	+0.27(+0.85%)
Dec 09, 2025	31.60	31.60	31.51	31.51	326	-0.01(-0.04%)
Dec 08, 2025	31.56	31.56	31.50	31.52	9,269	-0.10(-0.31%)
Dec 05, 2025	31.62	31.62	31.62	31.62	420	+0.07(+0.23%)
Dec 04, 2025	31.54	31.54	31.54	31.54	51	+0.01(+0.03%)
Dec 03, 2025	31.53	31.58	31.48	31.54	5,449	+0.05(+0.17%)
Dec 02, 2025	31.40	31.48	31.40	31.48	6,553	+0.11(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.