Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	21.91	21.91	21.78	21.83	20,714	+0.02(+0.08%)
Dec 24, 2025	21.79	21.84	21.77	21.82	10,315	+0.14(+0.63%)
Dec 23, 2025	21.63	21.75	21.63	21.68	15,278	+0.09(+0.42%)
Dec 22, 2025	21.63	21.64	21.59	21.59	133,591	+0.07(+0.33%)
Dec 19, 2025	21.49	21.59	21.49	21.52	10,896	-0.02(-0.09%)
Dec 18, 2025	21.51	21.59	21.48	21.54	11,385	+0.12(+0.55%)
Dec 17, 2025	21.44	21.48	21.40	21.42	28,894	-0.01(-0.02%)
Dec 16, 2025	21.38	21.43	21.35	21.42	84,316	-0.04(-0.20%)
Dec 15, 2025	21.53	21.61	21.46	21.47	346,882	-0.03(-0.15%)
Dec 12, 2025	21.51	21.61	21.43	21.50	19,835	-0.17(-0.77%)
Dec 11, 2025	21.69	21.74	21.66	21.67	19,502	+0.04(+0.19%)
Dec 10, 2025	21.37	21.64	21.37	21.63	29,385	+0.17(+0.77%)
Dec 09, 2025	21.46	21.50	21.43	21.46	13,210	+0.04(+0.21%)
Dec 08, 2025	21.54	21.54	21.41	21.42	42,913	-0.10(-0.46%)
Dec 05, 2025	21.70	21.70	21.51	21.51	19,192	-0.12(-0.53%)
Dec 04, 2025	21.63	21.64	21.59	21.63	12,288	+0.00(+0.00%)
Dec 03, 2025	21.50	21.71	21.50	21.63	111,429	+0.16(+0.75%)
Dec 02, 2025	21.44	21.48	21.41	21.47	80,997	+0.01(+0.04%)
Dec 01, 2025	21.49	21.53	21.46	21.46	31,564	-0.14(-0.65%)
Nov 28, 2025	21.63	21.65	21.00	21.60	50,316	-0.02(-0.09%)
Nov 26, 2025	21.50	21.65	21.50	21.62	5,675	+0.12(+0.56%)
Nov 25, 2025	21.45	21.52	21.43	21.50	20,926	+0.12(+0.56%)
Nov 24, 2025	21.29	21.38	21.29	21.38	2,938	+0.18(+0.83%)
Nov 21, 2025	21.17	21.25	21.11	21.20	8,922	+0.06(+0.29%)
Nov 20, 2025	21.34	21.34	21.14	21.14	23,927	-0.10(-0.49%)
Nov 19, 2025	21.32	21.32	21.24	21.25	10,401	-0.02(-0.11%)
Nov 18, 2025	21.22	21.30	21.22	21.27	32,208	-0.05(-0.23%)
Nov 17, 2025	21.42	21.45	21.28	21.32	12,281	-0.13(-0.61%)
Nov 14, 2025	21.50	21.50	21.42	21.45	14,787	-0.11(-0.51%)
Nov 13, 2025	21.71	21.71	21.54	21.56	15,823	-0.20(-0.91%)
Nov 12, 2025	21.72	21.79	21.72	21.76	57,116	+0.10(+0.46%)
Nov 11, 2025	21.61	21.67	21.61	21.66	6,949	+0.09(+0.43%)
Nov 10, 2025	21.58	21.58	21.50	21.57	59,784	+0.17(+0.82%)
Nov 07, 2025	21.27	21.39	21.27	21.39	4,842	+0.01(+0.07%)
Nov 06, 2025	21.40	21.41	21.36	21.38	52,558	+0.08(+0.36%)
Nov 05, 2025	21.32	21.33	21.29	21.30	5,375	-0.02(-0.12%)
Nov 04, 2025	21.31	21.39	21.30	21.33	9,601	-0.10(-0.49%)
Nov 03, 2025	21.49	21.50	21.43	21.43	82,089	-0.11(-0.53%)
Oct 31, 2025	21.57	21.57	21.50	21.54	4,452	-0.02(-0.10%)
Oct 30, 2025	21.53	21.66	21.53	21.57	22,065	-0.12(-0.55%)
Oct 29, 2025	21.81	21.88	21.66	21.69	15,119	-0.12(-0.57%)
Oct 28, 2025	21.75	21.84	21.75	21.81	25,779	+0.03(+0.14%)
Oct 27, 2025	21.75	21.78	21.71	21.78	7,733	+0.03(+0.15%)
Oct 24, 2025	21.78	21.78	21.70	21.75	14,065	+0.03(+0.16%)
Oct 23, 2025	21.74	21.76	21.71	21.71	7,187	+0.01(+0.03%)
Oct 22, 2025	21.68	21.72	21.62	21.71	215,331	+0.02(+0.08%)
Oct 21, 2025	21.79	21.79	21.68	21.69	29,513	-0.15(-0.69%)
Oct 20, 2025	21.71	21.84	21.71	21.84	18,904	+0.24(+1.12%)
Oct 17, 2025	21.64	21.64	21.55	21.60	19,232	-0.08(-0.37%)
Oct 16, 2025	21.58	21.68	21.58	21.68	22,078	+0.13(+0.62%)
Oct 15, 2025	21.58	21.66	21.48	21.55	87,777	+0.08(+0.36%)
Oct 14, 2025	21.35	21.55	21.35	21.47	88,847	+0.08(+0.36%)
Oct 13, 2025	21.37	21.44	21.34	21.39	38,864	+0.17(+0.81%)
Oct 10, 2025	21.38	21.40	21.22	21.22	12,250	-0.05(-0.25%)
Oct 09, 2025	21.39	21.52	21.23	21.27	40,504	-0.11(-0.50%)
Oct 08, 2025	21.36	21.41	21.34	21.38	35,713	+0.09(+0.42%)
Oct 07, 2025	21.26	21.32	21.23	21.29	110,510	+0.11(+0.52%)
Oct 06, 2025	21.18	21.25	21.18	21.18	12,888	-0.01(-0.07%)
Oct 03, 2025	21.24	21.24	21.19	21.19	29,492	+0.02(+0.11%)
Oct 02, 2025	21.21	21.21	21.12	21.17	4,075	+0.04(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.