Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	103.66	103.97	103.42	103.93	142,743	+0.17(+0.16%)
Dec 24, 2025	103.33	103.92	103.28	103.76	46,180	+0.51(+0.49%)
Dec 23, 2025	103.79	103.89	103.19	103.25	213,538	-0.59(-0.57%)
Dec 22, 2025	103.36	104.01	103.25	103.84	134,719	+0.06(+0.06%)
Dec 19, 2025	103.47	104.14	103.47	103.78	90,025	+0.38(+0.37%)
Dec 18, 2025	103.98	104.27	103.22	103.40	68,910	-0.30(-0.29%)
Dec 17, 2025	103.72	104.10	103.36	103.70	345,361	+0.00(+0.00%)
Dec 16, 2025	105.05	105.12	103.48	103.70	214,909	-1.52(-1.44%)
Dec 15, 2025	105.57	105.57	104.73	105.22	375,807	+0.05(+0.05%)
Dec 12, 2025	105.71	105.85	104.88	105.17	239,088	-0.19(-0.18%)
Dec 11, 2025	104.21	105.58	104.21	105.36	243,121	+1.07(+1.03%)
Dec 10, 2025	102.65	104.39	102.48	104.29	281,948	+1.88(+1.84%)
Dec 09, 2025	102.06	102.84	102.06	102.41	162,900	+0.38(+0.37%)
Dec 08, 2025	102.58	102.58	101.82	102.03	65,648	-0.12(-0.12%)
Dec 05, 2025	101.98	102.84	101.98	102.16	304,766	+0.20(+0.20%)
Dec 04, 2025	101.83	102.22	101.48	101.96	287,898	+0.12(+0.12%)
Dec 03, 2025	101.84	102.31	101.81	101.84	65,284	+0.13(+0.13%)
Dec 02, 2025	102.31	102.31	101.33	101.71	237,229	-0.40(-0.39%)
Dec 01, 2025	102.09	102.85	102.02	102.11	133,744	-0.47(-0.46%)
Nov 28, 2025	102.17	102.83	101.97	102.58	56,164	+0.61(+0.60%)
Nov 26, 2025	101.02	102.38	101.02	101.97	85,902	+1.02(+1.01%)
Nov 25, 2025	99.59	101.14	99.59	100.95	83,340	+1.58(+1.59%)
Nov 24, 2025	99.37	99.64	98.73	99.37	233,232	+0.23(+0.23%)
Nov 21, 2025	97.45	99.68	97.45	99.14	35,382	+2.14(+2.21%)
Nov 20, 2025	98.70	99.39	96.95	97.00	630,264	-1.20(-1.22%)
Nov 19, 2025	99.14	99.14	97.93	98.20	69,042	-1.20(-1.21%)
Nov 18, 2025	98.48	99.76	98.12	99.40	160,727	+0.67(+0.68%)
Nov 17, 2025	100.11	100.24	98.47	98.73	202,590	-1.49(-1.49%)
Nov 14, 2025	100.09	100.67	99.67	100.22	225,039	-0.10(-0.10%)
Nov 13, 2025	100.64	101.12	100.09	100.32	66,760	-0.50(-0.50%)
Nov 12, 2025	100.75	101.50	100.75	100.82	261,658	-0.12(-0.12%)
Nov 11, 2025	100.16	101.16	100.16	100.94	175,803	+1.19(+1.19%)
Nov 10, 2025	99.75	99.92	98.95	99.75	49,223	+0.07(+0.07%)
Nov 07, 2025	98.48	99.68	98.34	99.68	364,471	+1.20(+1.22%)
Nov 06, 2025	99.04	99.62	98.44	98.48	267,212	-0.45(-0.45%)
Nov 05, 2025	98.47	99.52	98.38	98.93	173,206	+0.37(+0.38%)
Nov 04, 2025	97.89	98.67	97.89	98.56	42,223	-0.27(-0.27%)
Nov 03, 2025	98.86	98.86	97.69	98.83	93,074	-0.27(-0.27%)
Oct 31, 2025	98.63	99.30	98.49	99.10	252,189	+0.22(+0.22%)
Oct 30, 2025	99.05	100.08	98.86	98.88	144,529	-0.70(-0.70%)
Oct 29, 2025	100.11	100.45	99.34	99.58	72,648	-0.73(-0.73%)
Oct 28, 2025	100.96	100.96	100.07	100.31	60,454	-0.74(-0.73%)
Oct 27, 2025	101.15	101.15	100.66	101.05	54,905	+0.30(+0.30%)
Oct 24, 2025	100.67	101.14	100.38	100.75	99,732	+0.80(+0.80%)
Oct 23, 2025	99.70	100.26	99.46	99.95	120,664	+0.38(+0.38%)
Oct 22, 2025	99.63	99.84	98.87	99.57	150,334	-0.10(-0.10%)
Oct 21, 2025	99.22	99.92	99.02	99.67	35,898	+0.86(+0.87%)
Oct 20, 2025	98.40	98.96	98.39	98.81	34,327	+0.83(+0.85%)
Oct 17, 2025	97.19	98.16	97.19	97.98	63,616	+0.82(+0.84%)
Oct 16, 2025	98.40	98.63	96.91	97.16	94,233	-1.43(-1.45%)
Oct 15, 2025	98.77	99.24	97.92	98.59	54,356	+0.54(+0.55%)
Oct 14, 2025	96.12	98.29	96.12	98.05	79,506	+1.15(+1.19%)
Oct 13, 2025	96.42	97.29	96.38	96.90	155,698	+1.02(+1.06%)
Oct 10, 2025	98.26	98.35	95.86	95.88	183,546	-2.35(-2.39%)
Oct 09, 2025	99.37	99.50	98.10	98.23	141,236	-1.04(-1.05%)
Oct 08, 2025	99.77	99.80	99.10	99.27	218,335	-0.36(-0.36%)
Oct 07, 2025	100.16	100.34	99.39	99.63	127,261	-0.36(-0.36%)
Oct 06, 2025	100.56	100.57	99.99	99.99	37,584	-0.40(-0.40%)
Oct 03, 2025	99.79	100.67	99.79	100.39	205,473	+0.78(+0.78%)
Oct 02, 2025	99.30	99.84	99.08	99.61	204,311	+0.05(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.