Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				2.500	2	+0.00(+0.00%)
Jan 12, 2026	2.500	2.550	2.420	2.500	6,180	-0.10(-3.85%)
Jan 09, 2026	2.610	2.652	2.600	2.600	3,605	-0.06(-2.26%)
Jan 08, 2026	2.660	2.660	2.650	2.660	1,000	+0.00(+0.00%)
Jan 07, 2026	2.665	2.665	2.660	2.660	1,900	-0.03(-1.12%)
Jan 06, 2026	2.680	2.690	2.680	2.690	7,600	+0.05(+1.89%)
Jan 05, 2026	2.524	2.640	2.524	2.640	3,620	+0.04(+1.57%)
Jan 02, 2026	2.480	2.648	2.390	2.599	2,350	+0.12(+4.81%)
Dec 31, 2025	2.600	2.600	2.455	2.480	1,032	-0.27(-9.82%)
Dec 29, 2025				2.750	110	-0.02(-0.58%)
Dec 23, 2025				2.766	16	-0.11(-3.96%)
Dec 19, 2025				2.880	56	+0.22(+8.27%)
Dec 17, 2025				2.660	181	-0.01(-0.37%)
Dec 16, 2025	2.670	2.670	2.670	2.670	450	-0.12(-4.30%)
Dec 12, 2025				2.790	6	+0.00(+0.00%)
Dec 11, 2025	2.460	2.890	2.460	2.790	3,192	+0.32(+12.96%)
Dec 09, 2025				2.470	16	+0.01(+0.41%)
Dec 08, 2025	2.340	2.460	2.300	2.460	5,369	+0.22(+9.82%)
Dec 05, 2025	2.240	2.240	2.180	2.240	300	-0.02(-1.02%)
Dec 04, 2025	2.180	2.263	2.180	2.263	10,731	+0.00(+0.13%)
Dec 03, 2025	2.000	2.290	2.000	2.260	19,150	-0.02(-0.88%)
Dec 01, 2025				2.280	65	+0.17(+8.06%)
Nov 28, 2025	2.110	2.110	2.110	2.110	103	+0.07(+3.43%)
Nov 26, 2025	2.040	2.040	2.020	2.040	2,250	+0.02(+0.99%)
Nov 25, 2025	2.020	2.020	2.020	2.020	100	-0.04(-1.94%)
Nov 21, 2025				2.060	3	+0.30(+17.05%)
Nov 20, 2025	1.790	2.032	1.640	1.760	3,000	-0.24(-12.00%)
Nov 18, 2025				2.000	0	-0.01(-0.50%)
Nov 17, 2025	2.058	2.058	1.710	2.010	2,450	+0.01(+0.50%)
Nov 14, 2025	2.018	2.042	1.988	2.000	11,248	+0.05(+2.56%)
Nov 13, 2025	2.000	2.020	1.950	1.950	9,603	-0.14(-6.70%)
Nov 12, 2025	2.290	2.290	2.000	2.090	31,732	-0.17(-7.52%)
Nov 11, 2025	2.260	2.260	2.260	2.260	250	+0.02(+1.06%)
Nov 10, 2025	2.100	2.236	2.010	2.236	5,910	+0.15(+7.00%)
Nov 07, 2025	2.072	2.093	2.000	2.090	10,683	-0.08(-3.69%)
Nov 06, 2025	2.170	2.170	2.170	2.170	390	+0.00(+0.00%)
Nov 05, 2025	2.240	2.240	2.170	2.170	3,322	-0.08(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.