Roadrunner Transportation Systems Inc (OP: RRTS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 1.280 | 0 | -0.03(-2.29%) | |||
| Sep 18, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | -0.03(-2.24%) |
| Sep 17, 2024 | 1.280 | 1.340 | 1.280 | 1.340 | 1,548 | -0.01(-0.74%) |
| Sep 16, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | +0.07(+5.47%) |
| Sep 13, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 144 | -0.14(-9.86%) |
| Sep 10, 2024 | 1.420 | 0 | +0.13(+10.08%) | |||
| Sep 09, 2024 | 1.300 | 1.300 | 1.282 | 1.290 | 340 | -0.11(-7.86%) |
| Sep 04, 2024 | 1.400 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 1.400 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 126 | -0.09(-6.04%) |
| Aug 22, 2024 | 1.490 | 0 | -0.01(-0.67%) | |||
| Aug 21, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.10(+7.14%) |
| Aug 20, 2024 | 1.420 | 1.420 | 1.400 | 1.400 | 1,949 | -0.02(-1.41%) |
| Aug 19, 2024 | 1.420 | 1.600 | 1.420 | 1.420 | 401 | -0.17(-10.69%) |
| Aug 16, 2024 | 1.600 | 1.600 | 1.590 | 1.590 | 2,100 | -0.03(-2.15%) |
| Aug 15, 2024 | 1.580 | 1.625 | 1.420 | 1.625 | 1,210 | +0.12(+8.33%) |
| Aug 13, 2024 | 1.500 | 14 | +0.04(+2.74%) | |||
| Aug 12, 2024 | 1.400 | 1.460 | 1.380 | 1.460 | 800 | +0.13(+9.77%) |
| Aug 08, 2024 | 1.330 | 7 | +0.03(+2.31%) | |||
| Aug 07, 2024 | 1.250 | 1.300 | 1.250 | 1.300 | 1,600 | +0.05(+4.00%) |
| Aug 05, 2024 | 1.250 | 0 | -0.12(-8.76%) | |||
| Aug 02, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 5,100 | +0.17(+14.17%) |
| Aug 01, 2024 | 1.246 | 1.246 | 1.200 | 1.200 | 401 | +0.00(+0.00%) |
| Jul 31, 2024 | 1.370 | 1.370 | 1.200 | 1.200 | 1,472 | -0.05(-4.00%) |
| Jul 30, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.07(+5.93%) |
| Jul 26, 2024 | 1.180 | 100 | +0.02(+1.72%) | |||
| Jul 25, 2024 | 1.320 | 1.320 | 1.160 | 1.160 | 6,140 | -0.15(-11.45%) |
| Jul 18, 2024 | 1.310 | 0 | +0.05(+3.97%) | |||
| Jul 17, 2024 | 1.280 | 1.280 | 1.260 | 1.260 | 5,048 | +0.00(+0.00%) |
| Jul 15, 2024 | 1.260 | 0 | -0.05(-3.82%) | |||
| Jul 09, 2024 | 1.310 | 133 | +0.01(+0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.