Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 59.17 | 59.17 | 0 | -0.16(-0.27%) | ||
Oct 16, 2024 | 59.33 | 59.33 | 0 | +0.64(+1.09%) | ||
Oct 15, 2024 | 58.69 | 58.69 | 0 | -0.36(-0.61%) | ||
Oct 14, 2024 | 59.05 | 59.05 | 0 | +0.44(+0.75%) | ||
Oct 11, 2024 | 58.61 | 58.61 | 0 | +1.20(+2.09%) | ||
Oct 10, 2024 | 57.41 | 57.41 | 0 | -0.17(-0.30%) | ||
Oct 09, 2024 | 57.58 | 57.58 | 0 | -0.03(-0.05%) | ||
Oct 08, 2024 | 57.61 | 57.61 | 0 | +0.45(+0.79%) | ||
Oct 07, 2024 | 57.16 | 57.16 | 0 | -0.72(-1.24%) | ||
Oct 04, 2024 | 57.88 | 57.88 | 0 | +0.88(+1.54%) | ||
Oct 03, 2024 | 57.00 | 57.00 | 0 | -0.40(-0.70%) | ||
Oct 02, 2024 | 57.40 | 57.40 | 0 | +0.03(+0.05%) | ||
Oct 01, 2024 | 57.37 | 57.37 | 0 | -0.74(-1.27%) | ||
Sep 30, 2024 | 58.11 | 58.11 | 0 | +0.09(+0.16%) | ||
Sep 27, 2024 | 58.02 | 58.02 | 0 | +0.17(+0.29%) | ||
Sep 26, 2024 | 57.85 | 57.85 | 0 | +0.14(+0.24%) | ||
Sep 25, 2024 | 57.71 | 57.71 | 0 | -0.44(-0.76%) | ||
Sep 24, 2024 | 58.15 | 58.15 | 0 | +0.00(+0.00%) | ||
Sep 23, 2024 | 58.15 | 58.15 | 0 | -0.07(-0.12%) | ||
Sep 20, 2024 | 58.22 | 58.22 | 0 | -0.28(-0.48%) | ||
Sep 19, 2024 | 58.50 | 58.50 | 0 | +1.32(+2.31%) | ||
Sep 18, 2024 | 57.18 | 57.18 | 0 | +0.11(+0.19%) | ||
Sep 17, 2024 | 57.07 | 57.07 | 0 | +0.34(+0.60%) | ||
Sep 16, 2024 | 56.73 | 56.73 | 0 | +0.04(+0.07%) | ||
Sep 13, 2024 | 56.69 | 56.69 | 0 | +1.38(+2.50%) | ||
Sep 12, 2024 | 55.31 | 55.31 | 0 | +0.65(+1.19%) | ||
Sep 11, 2024 | 54.66 | 54.66 | 0 | +0.63(+1.17%) | ||
Sep 10, 2024 | 54.03 | 54.03 | 0 | -0.29(-0.53%) | ||
Sep 09, 2024 | 54.32 | 54.32 | 0 | +0.35(+0.65%) | ||
Sep 06, 2024 | 53.97 | 53.97 | 0 | -1.21(-2.19%) | ||
Sep 05, 2024 | 55.18 | 55.18 | 0 | -0.49(-0.88%) | ||
Sep 04, 2024 | 55.67 | 55.67 | 0 | +0.18(+0.32%) | ||
Sep 03, 2024 | 55.49 | 55.49 | 0 | -2.05(-3.56%) | ||
Aug 30, 2024 | 57.54 | 57.54 | 0 | +0.50(+0.88%) | ||
Aug 29, 2024 | 57.04 | 57.04 | 0 | +0.28(+0.49%) | ||
Aug 28, 2024 | 56.76 | 56.76 | 0 | -0.53(-0.93%) | ||
Aug 27, 2024 | 57.29 | 57.29 | 0 | -0.22(-0.38%) | ||
Aug 26, 2024 | 57.51 | 57.51 | 0 | -0.20(-0.35%) | ||
Aug 23, 2024 | 57.71 | 57.71 | 0 | +1.60(+2.85%) | ||
Aug 22, 2024 | 56.11 | 56.11 | 0 | -0.61(-1.08%) | ||
Aug 21, 2024 | 56.72 | 56.72 | 0 | +1.09(+1.96%) | ||
Aug 20, 2024 | 55.63 | 55.63 | 0 | -0.52(-0.93%) | ||
Aug 19, 2024 | 56.15 | 56.15 | 0 | +0.66(+1.19%) | ||
Aug 16, 2024 | 55.49 | 55.49 | 0 | +0.07(+0.13%) | ||
Aug 15, 2024 | 55.42 | 55.42 | 0 | +1.41(+2.61%) | ||
Aug 14, 2024 | 54.01 | 54.01 | 0 | -0.20(-0.37%) | ||
Aug 13, 2024 | 54.21 | 54.21 | 0 | +0.94(+1.76%) | ||
Aug 12, 2024 | 53.27 | 53.27 | 0 | -0.26(-0.49%) | ||
Aug 09, 2024 | 53.53 | 53.53 | 0 | +0.30(+0.56%) | ||
Aug 08, 2024 | 53.23 | 53.23 | 0 | +1.75(+3.40%) | ||
Aug 07, 2024 | 51.48 | 51.48 | 0 | -0.60(-1.15%) | ||
Aug 06, 2024 | 52.08 | 52.08 | 0 | +1.04(+2.04%) | ||
Aug 05, 2024 | 51.04 | 51.04 | 0 | -1.66(-3.15%) | ||
Aug 02, 2024 | 52.70 | 52.70 | 0 | -2.21(-4.02%) |